Tops & Flops
16.3200 € | +0.9430 € | +6.13 % | 15:14:21 | ||
32.4775 € | +1.1325 € | +3.61 % | 15:14:20 | ||
32.0700 € | +0.4100 € | +1.30 % | 15:14:21 | ||
27.4000 € | +0.2400 € | +0.88 % | 15:13:59 | ||
13.9850 € | +0.1175 € | +0.85 % | 15:14:20 | ||
89.0900 € | -1.9700 € | -2.16 % | 15:14:12 | ||
420.6000 € | -10.5500 € | -2.45 % | 15:14:03 | ||
169.6400 € | -5.3900 € | -3.08 % | 15:14:20 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:14:23 | ||
501.8000 € | -18.4000 € | -3.54 % | 15:14:12 |
30.9350 € | +2.1850 € | +7.60 % | 15:13:58 | ||
6.8600 € | +0.1390 € | +2.07 % | 15:13:53 | ||
13.7950 € | +0.1450 € | +1.06 % | 15:13:39 | ||
46.8900 € | +0.3100 € | +0.67 % | 15:14:03 | ||
74.6000 € | +0.4200 € | +0.57 % | 15:14:20 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:14:20 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:14:13 | ||
44.0600 € | -3.3200 € | -7.01 % | 15:14:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:13:03 | ||
27.4600 € | -3.9000 € | -12.44 % | 15:14:13 |
32.4775 € | +1.1325 € | +3.61 % | 15:14:20 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:12:30 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:12:04 | ||
52.6600 € | +0.1500 € | +0.29 % | 15:14:17 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:12:09 | ||
29.2400 € | -0.9600 € | -3.18 % | 15:14:00 | ||
28.0000 € | -1.0400 € | -3.58 % | 15:14:14 | ||
9.3250 € | -0.3650 € | -3.77 % | 15:14:12 | ||
21.9550 € | -1.0250 € | -4.46 % | 15:14:12 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:14:20 |
75.8500 € | +2.1500 € | +2.92 % | 15:12:14 | ||
8.9725 € | +0.1675 € | +1.90 % | 15:14:13 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:12:30 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:14:15 | ||
74.7500 € | +0.6000 € | +0.81 % | 15:14:15 | ||
29.2400 € | -0.9600 € | -3.18 % | 15:14:00 | ||
39.5500 € | -1.4300 € | -3.49 % | 15:14:00 | ||
28.0000 € | -1.0400 € | -3.58 % | 15:14:14 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:14:01 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:13:17 |
142.2600 € | +68.9900 € | +94.16 % | 15:14:23 | ||
29.1950 € | +3.8400 € | +15.14 % | 15:14:20 | ||
1.7015 € | +0.2023 € | +13.49 % | 15:14:22 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:13:16 | ||
35.6500 € | +2.5650 € | +7.75 % | 15:14:21 | ||
1.2480 € | -0.1178 € | -8.62 % | 15:14:07 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:12:44 | ||
1,243.4000 € | -174.9000 € | -12.33 % | 15:14:20 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:13:06 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:13:56 |
121.6000 € | +2.7000 € | +2.27 % | 15:12:31 | ||
455.7750 € | +3.6250 € | +0.80 % | 15:14:14 | ||
185.2100 € | +1.1300 € | +0.61 % | 15:14:18 | ||
53.5050 € | +0.2450 € | +0.46 % | 15:13:33 | ||
139.3000 € | +0.5500 € | +0.40 % | 15:14:00 | ||
371.7750 € | -4.3250 € | -1.15 % | 15:14:20 | ||
159.5600 € | -2.1400 € | -1.32 % | 15:14:20 | ||
104.3700 € | -1.7400 € | -1.64 % | 15:14:10 | ||
154.9900 € | -6.0200 € | -3.74 % | 15:14:22 | ||
318.7500 € | -22.5000 € | -6.59 % | 15:14:16 |
9.6200 € | +1.4600 € | +17.89 % | 15:12:35 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:12:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:14:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:12:57 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:13:56 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:14:11 | ||
25.1275 € | -2.2625 € | -8.26 % | 15:14:16 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:11:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:14:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:13:40 | ||
2.5890 € | +0.0690 € | +2.74 % | 15:14:03 | ||
2.0295 € | +0.0495 € | +2.50 % | 15:14:12 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:11:53 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:14:19 | ||
6.1370 € | -0.0545 € | -0.88 % | 15:13:43 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:13:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:11:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:12:18 | ||
4.7685 € | -0.1315 € | -2.68 % | 15:12:39 |
0.0080 € | +0.0025 € | +45.45 % | 15:13:46 | ||
0.2540 € | +0.0455 € | +21.82 % | 15:14:19 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:14:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:13:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:12:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:13:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:12:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:13:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:13:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:11:25 | ||
30.9350 € | +2.1850 € | +7.60 % | 15:13:58 | ||
16.3200 € | +0.9430 € | +6.13 % | 15:14:21 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:11:36 | ||
52.4900 € | +2.4700 € | +4.94 % | 15:13:12 | ||
44.0600 € | -3.3200 € | -7.01 % | 15:14:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:13:03 | ||
42.8500 € | -4.5000 € | -9.50 % | 15:14:04 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:12:37 | ||
27.4600 € | -3.9000 € | -12.44 % | 15:14:13 |
L&S Indikation17,848.00
Turnover tops
16.2910 € | +0.9140 € | +5.94 % | 3,884,458 € | 15:14:05 | |
391.4750 € | -17.3250 € | -4.24 % | 2,860,531 € | 15:14:08 | |
728.7500 € | -5.3500 € | -0.73 % | 2,031,283 € | 15:14:08 | |
501.8000 € | -18.4000 € | -3.54 % | 1,581,456 € | 15:13:55 | |
92.9300 € | -3.3200 € | -3.45 % | 1,549,924 € | 15:14:04 | |
9.3250 € | -0.3650 € | -3.77 % | 1,321,134 € | 15:13:42 | |
50.7200 € | -0.6050 € | -1.18 % | 1,267,621 € | 15:14:00 | |
32.4650 € | +1.1200 € | +3.57 % | 1,006,911 € | 15:14:07 | |
72.6600 € | -1.2300 € | -1.66 % | 778,632 € | 15:14:07 | |
159.5700 € | -2.1300 € | -1.32 % | 694,473 € | 15:13:56 |
26.5550 € | +1.6250 € | +6.52 % | 76,770 € | 15:14:21 | |
3.9800 € | -0.5400 € | -11.95 % | 54,000 € | 15:14:11 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3350 € | -1.7050 € | -33.83 % | 35,777 € | 15:14:21 | |
1.4550 € | -1.6650 € | -53.37 % | 31,664 € | 15:14:21 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:12:28 | |
14.5350 € | +1.4850 € | +11.38 % | 22,032 € | 15:14:21 | |
9.3850 € | +1.6150 € | +20.79 % | 21,944 € | 15:14:21 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:11:32 | |
3.4050 € | -1.7550 € | -34.01 % | 18,296 € | 15:14:21 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 15:14:21 | |
1.2100 € | +0.3700 € | +44.05 % | 7,280 € | 15:14:22 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:13:08 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 15:14:14 | |
1.7700 € | +0.5100 € | +40.48 % | 2,288 € | 15:14:21 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 15:14:11 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:14:14 | |
2.2200 € | -1.1400 € | -33.93 % | 1,393 € | 15:14:21 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:14:14 | |
7.8100 € | -1.1500 € | -12.83 % | 1,060 € | 15:14:21 |
88.2550 € | -1.0440 € | -1.17 % | 581,869 € | 15:14:07 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:13:12 | |
141.3335 € | -0.0150 € | -0.01 % | 415,819 € | 15:11:17 | |
23.7475 € | +0.3550 € | +1.52 % | 330,335 € | 15:14:07 | |
105.3450 € | -0.5150 € | -0.49 % | 210,580 € | 15:14:09 | |
27.4000 € | -0.0875 € | -0.32 % | 191,517 € | 15:13:58 | |
73.3100 € | -0.8150 € | -1.10 % | 159,984 € | 15:14:07 | |
85.0550 € | -3.5250 € | -3.98 % | 143,128 € | 15:14:08 | |
153.5700 € | -2.8400 € | -1.82 % | 141,138 € | 15:14:08 | |
13.8740 € | -0.0230 € | -0.17 % | 139,910 € | 15:13:31 |
5,298.8975 € | -125.9870 € | -2.32 % | 144,735 € | 15:14:19 | |
2,424.0955 € | -58.5150 € | -2.36 % | 121,360 € | 15:14:17 | |
401.8275 € | -4.5250 € | -1.11 % | 98,213 € | 15:14:21 | |
112.7595 € | -1.7440 € | -1.52 % | 28,320 € | 15:14:20 | |
124.7370 € | -0.6560 € | -0.52 % | 25,098 € | 15:14:23 | |
105.5045 € | - € | 0.00 % | 19,351 € | 15:14:19 | |
347.9565 € | -5.4035 € | -1.53 % | 17,302 € | 15:14:21 | |
308.1840 € | -5.3365 € | -1.70 % | 15,528 € | 15:14:21 | |
639.9185 € | -8.4410 € | -1.30 % | 11,552 € | 15:14:20 | |
577.8700 € | -1.9165 € | -0.33 % | 9,404 € | 15:14:21 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:12:52 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:12:18 | |
16.2910 € | +0.9140 € | +5.94 % | 247,189 | 15:14:05 | |
0.3885 € | +0.0023 € | +0.60 % | 235,549 | 15:13:58 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:13:13 | |
9.3250 € | -0.3650 € | -3.77 % | 135,707 | 15:13:42 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:13:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:12:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:11:15 | |
6.8600 € | +0.1390 € | +2.07 % | 72,652 | 15:13:53 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:12:28 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:11:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:11:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:11:22 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:13:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:13:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:13:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:13:33 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:13:15 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:13:08 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 15:14:22 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 15:14:14 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 15:14:21 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 15:14:11 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:12:42 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:14:14 | |
1.7700 € | +0.5100 € | +40.48 % | 1,600 | 15:14:21 | |
0.6000 € | +0.2100 € | +53.85 % | 1,000 | 15:14:21 | |
1.2550 € | -0.1500 € | -10.68 % | 1,000 | 15:14:14 |
0.3107 € | +0.0061 € | +2.00 % | 200,000 | 15:14:06 | |
2.0652 € | -0.0657 € | -3.08 % | 50,000 | 15:14:07 | |
3.0049 € | -0.0223 € | -0.74 % | 38,350 | 15:13:57 | |
0.9515 € | +0.0174 € | +1.86 % | 26,400 | 15:14:08 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 15:14:07 | |
23.7475 € | +0.3550 € | +1.52 % | 14,000 | 15:14:07 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 15:14:03 | |
9.1930 € | +0.0335 € | +0.37 % | 10,640 | 15:14:04 | |
13.8740 € | -0.0230 € | -0.17 % | 10,064 | 15:13:31 | |
1.1166 € | +0.0207 € | +1.89 % | 10,000 | 15:14:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:11:29 | |
112.7595 € | -1.7440 € | -1.52 % | 250 | 15:14:20 | |
401.8280 € | -4.5245 € | -1.11 % | 240 | 15:14:23 | |
124.7370 € | -0.6560 € | -0.52 % | 200 | 15:14:23 | |
105.5050 € | - € | 0.00 % | 183 | 15:14:24 | |
36.6010 € | +2.3130 € | +6.75 % | 118 | 15:14:23 | |
46.9300 € | - € | 0.00 % | 105 | 15:12:06 | |
38.9365 € | -37.5655 € | -49.10 % | 101 | 15:14:24 | |
84.9080 € | +0.3425 € | +0.41 % | 59 | 15:14:14 | |
155.3470 € | +0.4430 € | +0.29 % | 52 | 15:14:22 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3250 € | -0.3650 € | -3.77 % | 15:14:12 | |
391.5750 € | -17.2250 € | -4.21 % | 15:14:20 | |
728.9500 € | -5.1500 € | -0.70 % | 15:14:20 | |
501.8000 € | -18.4000 € | -3.54 % | 15:14:22 | |
16.3200 € | +0.9430 € | +6.13 % | 15:14:21 |
0.1550 € | -0.0450 € | -22.50 % | 15:13:15 | |
0.1850 € | -0.0450 € | -19.57 % | 15:11:32 | |
1.2050 € | -1.6650 € | -58.01 % | 15:14:21 | |
0.9600 € | -0.1800 € | -15.79 % | 15:14:21 | |
7.5050 € | +1.6150 € | +27.42 % | 15:14:21 |
1.7700 € | +0.5100 € | +40.48 % | 15:14:21 | |
0.3700 € | -0.2300 € | -38.33 % | 15:14:04 | |
3.0500 € | -1.5600 € | -33.84 % | 15:14:22 | |
1.6600 € | +0.7200 € | +76.60 % | 15:14:22 | |
0.0630 € | -0.0220 € | -25.88 % | 15:14:21 |
155.3470 € | +0.4430 € | +0.29 % | 15:14:22 | |
0.0820 € | - € | 0.00 % | 15:13:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:14:11 | |
107.6925 € | - € | 0.00 % | 15:11:23 | |
5.8550 € | -0.0430 € | -0.73 % | 15:14:21 |
Indications
2,320.2085 $ | +0.18 % | |
27.2375 $ | +0.23 % | |
86.4400 $ | -0.75 % | |
82.2900 $ | -0.64 % | |
1.9605 € | -0.51 % | |
129.7950 € | -0.24 % | |
63,079.1550 $ | -1.51 % | |
3,100.9050 $ | -1.03 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.05 € | 40 | 15:14:20.616 | |
118.05 € | 27 | 15:14:18.195 | |
130.30 € | 30 | 15:14:14.974 | |
2.44 € | 150 | 15:14:05.885 | |
77.60 € | 50 | 15:14:05.750 | |
371.75 € | 5 | 15:14:05.140 | |
371.75 € | 19 | 15:14:05.120 | |
62.90 € | 15 | 15:14:04.323 | |
1.855 € | 6,880 | 15:14:04.194 | |
92.92 € | 40 | 15:14:03.216 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank