Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 12:53:05 | ||
175.7600 € | +2.7400 € | +1.58 % | 12:53:04 | ||
13.2150 € | +0.1700 € | +1.30 % | 12:51:20 | ||
24.7650 € | +0.2750 € | +1.12 % | 12:53:04 | ||
62.4800 € | +0.5600 € | +0.90 % | 12:52:35 | ||
145.3000 € | -1.9000 € | -1.29 % | 12:52:47 | ||
30.8250 € | -0.6475 € | -2.06 % | 12:52:40 | ||
507.6000 € | -14.9000 € | -2.85 % | 12:53:09 | ||
93.0900 € | -2.8000 € | -2.92 % | 12:52:48 | ||
294.6000 € | -35.0500 € | -10.63 % | 12:53:05 |
93.3750 € | +6.9500 € | +8.04 % | 12:50:44 | ||
22.7350 € | +1.2500 € | +5.82 % | 12:53:05 | ||
6.4880 € | +0.3380 € | +5.50 % | 12:53:00 | ||
6.5770 € | +0.2750 € | +4.36 % | 12:52:54 | ||
42.2300 € | +0.8150 € | +1.97 % | 12:52:20 | ||
36.6000 € | -0.3700 € | -1.00 % | 12:52:59 | ||
82.9000 € | -1.1750 € | -1.40 % | 12:52:45 | ||
133.1500 € | -2.6000 € | -1.92 % | 12:53:16 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:51:20 | ||
36.6800 € | -1.2500 € | -3.30 % | 12:53:05 |
22.7350 € | +1.2500 € | +5.82 % | 12:53:05 | ||
42.1250 € | +1.7250 € | +4.27 % | 12:52:06 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:51:14 | ||
97.2000 € | +1.0000 € | +1.04 % | 12:52:14 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:52:53 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:53:05 | ||
30.8250 € | -0.6475 € | -2.06 % | 12:52:40 | ||
28.7900 € | -0.7900 € | -2.67 % | 12:51:44 | ||
36.6800 € | -1.2500 € | -3.30 % | 12:53:05 | ||
294.6000 € | -35.0500 € | -10.63 % | 12:53:05 |
7.9875 € | +0.5325 € | +7.14 % | 12:53:08 | ||
42.1250 € | +1.7250 € | +4.27 % | 12:52:06 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:51:14 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:50:38 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:52:23 | ||
22.5800 € | -0.4500 € | -1.95 % | 12:51:52 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:50:13 | ||
7.6225 € | -0.1825 € | -2.34 % | 12:51:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:52:21 | ||
28.7900 € | -0.7900 € | -2.67 % | 12:51:44 |
1.0430 € | +0.1240 € | +13.49 % | 12:50:20 | ||
0.0907 € | +0.0097 € | +11.91 % | 12:51:26 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:52:59 | ||
8.4660 € | +0.5630 € | +7.12 % | 12:52:54 | ||
2.2980 € | +0.1320 € | +6.09 % | 12:52:43 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:53:07 | ||
0.8843 € | -0.0748 € | -7.79 % | 12:53:03 | ||
215.4000 € | -32.8500 € | -13.23 % | 12:51:46 | ||
19.9900 € | -3.8850 € | -16.27 % | 12:52:20 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:51:13 |
451.3000 € | +3.6500 € | +0.82 % | 12:53:09 | ||
45.1050 € | +0.3350 € | +0.75 % | 12:52:42 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:51:48 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:51:36 | ||
379.8750 € | +1.8500 € | +0.49 % | 12:52:55 | ||
105.8800 € | -0.0400 € | -0.04 % | 12:52:35 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:51:47 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:51:06 | ||
146.1700 € | -0.9600 € | -0.65 % | 12:50:51 | ||
157.6700 € | -1.7200 € | -1.08 % | 12:51:06 |
0.5900 € | +0.0580 € | +10.90 % | 12:51:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:53:04 | ||
45.4700 € | +2.5050 € | +5.83 % | 12:53:31 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:53:09 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:51:41 | ||
60.6650 € | -2.5850 € | -4.09 % | 12:52:27 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:51:47 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:52:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:52:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:50:49 |
0.0295 € | +0.0020 € | +7.27 % | 12:51:03 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:52:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:52:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:50:22 | ||
0.0925 € | +0.0015 € | +1.65 % | 12:50:42 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:51:33 | ||
0.6260 € | -0.0070 € | -1.11 % | 12:52:22 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:52:39 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:52:57 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:52:48 |
0.0080 € | +0.0030 € | +60.00 % | 12:52:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:52:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:52:45 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:50:51 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:52:34 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:51:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:51:03 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:51:03 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:52:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:52:17 |
93.3750 € | +6.9500 € | +8.04 % | 12:50:44 | ||
7.9875 € | +0.5325 € | +7.14 % | 12:53:08 | ||
22.7350 € | +1.2500 € | +5.82 % | 12:53:05 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:52:28 | ||
6.4880 € | +0.3380 € | +5.50 % | 12:53:00 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:50:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:51:34 | ||
27.2650 € | -1.7700 € | -6.10 % | 12:52:53 | ||
223.0000 € | -24.7500 € | -9.99 % | 12:53:23 | ||
294.5500 € | -35.1000 € | -10.65 % | 12:53:13 |
L&S Indikation17,771.00
Turnover tops
507.2000 € | -15.3000 € | -2.93 % | 4,123,444 € | 12:52:30 | |
794.8000 € | +4.8000 € | +0.61 % | 2,375,152 € | 12:53:01 | |
175.7600 € | +2.7400 € | +1.58 % | 1,621,200 € | 12:53:04 | |
294.6000 € | -35.0500 € | -10.63 % | 761,828 € | 12:52:52 | |
143.4900 € | -1.5000 € | -1.03 % | 603,376 € | 12:52:57 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:50:44 | |
6.5770 € | +0.2750 € | +4.36 % | 502,737 € | 12:52:54 | |
32.1000 € | +0.2650 € | +0.83 % | 420,001 € | 12:52:35 | |
13.2150 € | +0.1700 € | +1.30 % | 408,364 € | 12:51:20 | |
74.5800 € | +0.0500 € | +0.07 % | 367,390 € | 12:52:13 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 12:53:03 | |
4.7650 € | -0.0500 € | -1.04 % | 49,300 € | 12:53:16 | |
6.3250 € | -0.0500 € | -0.78 % | 38,041 € | 12:53:14 | |
3.8050 € | +0.0200 € | +0.53 % | 34,788 € | 12:53:14 | |
2.5200 € | +0.0100 € | +0.40 % | 25,500 € | 12:52:26 | |
6.6050 € | +0.0200 € | +0.30 % | 23,720 € | 12:53:14 | |
2.3850 € | -0.0500 € | -2.05 % | 20,554 € | 12:53:14 | |
2.5450 € | -2.0000 € | -44.00 % | 17,040 € | 12:53:30 | |
8.4250 € | -0.0500 € | -0.59 % | 16,700 € | 12:53:14 | |
1.6850 € | -0.0600 € | -3.44 % | 16,020 € | 12:53:16 |
3.4950 € | - € | 0.00 % | 16,550 € | 12:53:07 | |
3.5050 € | +0.0100 € | +0.29 % | 14,670 € | 12:53:07 | |
1.4450 € | -0.0100 € | -0.69 % | 2,680 € | 12:53:07 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 12:52:44 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:53:15 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 12:52:44 |
36.0230 € | +0.0545 € | +0.15 % | 1,458,185 € | 12:53:04 | |
88.6920 € | +0.1370 € | +0.15 % | 497,490 € | 12:53:06 | |
48.1225 € | -0.2025 € | -0.42 % | 483,317 € | 12:53:02 | |
71.7400 € | +0.5850 € | +0.82 % | 420,794 € | 12:53:03 | |
215.0000 € | +1.7500 € | +0.82 % | 292,982 € | 12:53:03 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:50:52 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 12:52:52 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 12:53:04 | |
17.3230 € | +0.0018 € | +0.01 % | 121,436 € | 12:53:03 | |
23.9125 € | +0.1975 € | +0.83 % | 95,380 € | 12:52:36 |
135.6840 € | -3.6605 € | -2.63 % | 110,176 € | 12:53:28 | |
2,472.2030 € | -30.5130 € | -1.22 % | 92,240 € | 12:53:33 | |
408.6275 € | -0.9030 € | -0.22 % | 86,825 € | 12:53:33 | |
37.4435 € | -1.3185 € | -3.40 % | 86,089 € | 12:53:31 | |
658.8500 € | +1.9565 € | +0.30 % | 50,544 € | 12:53:32 | |
183.8990 € | +0.9445 € | +0.52 % | 46,569 € | 12:53:06 | |
125.2365 € | +0.1490 € | +0.12 % | 40,782 € | 12:52:52 | |
171.0105 € | +0.2350 € | +0.14 % | 25,720 € | 12:53:32 | |
1,092.7425 € | +3.7840 € | +0.35 % | 25,185 € | 12:53:34 | |
118.5380 € | +0.1660 € | +0.14 % | 23,795 € | 12:53:29 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:53:01 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:53:03 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:52:54 | |
0.1425 € | -0.0100 € | -6.56 % | 199,332 | 12:52:16 | |
0.4055 € | -0.0063 € | -1.53 % | 129,519 | 12:53:02 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:50:39 | |
1.7635 € | +0.0043 € | +0.24 % | 91,423 | 12:52:14 | |
0.6141 € | +0.0085 € | +1.40 % | 79,800 | 12:52:42 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:50:18 | |
6.5770 € | +0.2750 € | +4.36 % | 77,495 | 12:52:54 |
0.1050 € | - € | 0.00 % | 39,500 | 12:52:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:52:52 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:50:18 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 12:51:33 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:51:31 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 12:53:03 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 12:52:33 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 12:52:40 | |
3.8050 € | +0.0200 € | +0.53 % | 10,400 | 12:53:14 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:53:09 |
3.4950 € | - € | 0.00 % | 5,000 | 12:53:07 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 12:52:44 | |
3.5050 € | +0.0100 € | +0.29 % | 4,500 | 12:53:07 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:53:15 | |
1.4450 € | -0.0100 € | -0.69 % | 2,000 | 12:53:07 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 12:52:44 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:50:37 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 12:53:02 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 12:53:02 | |
36.0230 € | +0.0545 € | +0.15 % | 40,500 | 12:53:04 | |
0.9597 € | +0.0010 € | +0.10 % | 23,174 | 12:53:06 | |
3.0702 € | +0.0032 € | +0.10 % | 21,000 | 12:53:05 | |
48.1225 € | -0.2025 € | -0.42 % | 10,021 | 12:53:02 | |
0.4414 € | +0.0011 € | +0.24 % | 10,021 | 12:52:49 | |
1.3205 € | -0.0429 € | -3.15 % | 8,500 | 12:51:17 | |
17.3230 € | +0.0018 € | +0.01 % | 7,000 | 12:53:03 |
37.4435 € | -1.3185 € | -3.40 % | 2,331 | 12:53:31 | |
135.6840 € | -3.6605 € | -2.63 % | 815 | 12:53:28 | |
125.2365 € | +0.1490 € | +0.12 % | 325 | 12:52:52 | |
183.8990 € | +0.9445 € | +0.52 % | 252 | 12:53:32 | |
24.7220 € | -0.3055 € | -1.22 % | 248 | 12:53:30 | |
408.6275 € | -0.9030 € | -0.22 % | 210 | 12:53:33 | |
16.5585 € | +0.0080 € | +0.05 % | 200 | 12:53:17 | |
118.5380 € | +0.1660 € | +0.14 % | 200 | 12:53:29 | |
171.0105 € | +0.2350 € | +0.14 % | 151 | 12:53:32 | |
108.1135 € | +0.0655 € | +0.06 % | 138 | 12:53:31 |
Mostwanted
507.6000 € | -14.9000 € | -2.85 % | 12:53:09 | |
794.7500 € | +4.7500 € | +0.60 % | 12:53:06 | |
143.5400 € | -1.4500 € | -1.00 % | 12:53:34 | |
294.5500 € | -35.1000 € | -10.65 % | 12:53:13 | |
6.7180 € | +0.1260 € | +1.91 % | 12:52:26 |
0.4750 € | +0.0050 € | +1.06 % | 12:50:36 | |
0.3050 € | +0.1200 € | +64.86 % | 12:52:43 | |
1.5050 € | -0.0200 € | -1.31 % | 12:53:14 | |
0.1250 € | +0.0050 € | +4.17 % | 12:50:37 | |
1.9950 € | +0.0200 € | +1.01 % | 12:53:14 |
0.0210 € | -0.0330 € | -61.11 % | 12:52:44 | |
0.0105 € | -0.0200 € | -65.57 % | 12:53:18 | |
2.4750 € | -0.1450 € | -5.53 % | 12:53:04 | |
0.1250 € | -0.0550 € | -30.56 % | 12:52:48 | |
0.3650 € | +0.0150 € | +4.29 % | 12:53:15 |
148.4955 € | +1.0535 € | +0.71 % | 12:52:54 | |
0.0820 € | - € | 0.00 % | 12:52:49 | |
37.4435 € | -1.3185 € | -3.40 % | 12:53:31 | |
107.6925 € | - € | 0.00 % | 12:50:44 | |
6.1715 € | -0.0215 € | -0.35 % | 12:53:33 |
Indications
2,382.4200 $ | +0.91 % | |
28.4520 $ | +0.89 % | |
86.1200 $ | -1.59 % | |
81.1100 $ | -1.45 % | |
1.7585 € | +2.39 % | |
131.4950 € | 0.00 % | |
61,680.4850 $ | +1.22 % | |
3,004.4950 $ | +0.91 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.96 € | 200 | 12:53:36.821 | |
795.10 € | 4 | 12:53:28.475 | |
1.37 € | 40 | 12:53:17.557 | |
0.18 € | 2,000 | 12:53:10.560 | |
0.0598 € | 1,000 | 12:53:06.603 | |
89.05 € | 336 | 12:53:05.510 | |
6.404 € | 100 | 12:53:01.599 | |
0.85 € | 300 | 12:52:44.294 | |
857.30 € | 5 | 12:52:35.317 | |
58.86 € | 500 | 12:52:29.118 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank