Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:55:09 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:54:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:54:27 | ||
37.5250 € | +0.4975 € | +1.34 % | 20:56:17 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:54:02 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:56:13 | ||
164.2700 € | -3.4900 € | -2.08 % | 20:55:30 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:55:22 | ||
29.9300 € | -0.7900 € | -2.57 % | 20:55:49 | ||
48.3750 € | -1.3700 € | -2.75 % | 20:56:08 |
109.4500 € | +3.7250 € | +3.52 % | 20:56:16 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:54:48 | ||
74.1600 € | +1.1800 € | +1.62 % | 20:56:16 | ||
13.9625 € | +0.2000 € | +1.45 % | 20:55:11 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:55:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
91.0000 € | -2.9750 € | -3.17 % | 20:55:43 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:53:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:54:27 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:54:18 |
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
37.5250 € | +0.4975 € | +1.34 % | 20:56:17 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:55:57 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:55:07 | ||
29.9300 € | -0.7900 € | -2.57 % | 20:55:49 | ||
46.0000 € | -1.3900 € | -2.93 % | 20:55:17 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:54:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:54:27 |
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:53:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:55:17 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:55:07 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
11.7350 € | -0.3300 € | -2.74 % | 20:54:27 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:54:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:54:56 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:56:00 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:55:18 |
5.0000 € | +0.4900 € | +10.86 % | 20:54:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:55:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:55:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:54:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:53:35 | ||
43.3100 € | -3.3300 € | -7.14 % | 20:56:16 | ||
61.3750 € | -4.9750 € | -7.50 % | 20:55:10 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:55:07 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:55:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:54:57 |
215.4250 € | +11.1000 € | +5.43 % | 20:56:21 | ||
173.6500 € | +3.3900 € | +1.99 % | 20:56:23 | ||
56.4450 € | +1.0850 € | +1.96 % | 20:56:11 | ||
251.3000 € | +4.4000 € | +1.78 % | 20:56:22 | ||
150.4100 € | +2.3600 € | +1.59 % | 20:56:19 | ||
252.4000 € | -2.5750 € | -1.01 % | 20:56:15 | ||
154.9000 € | -1.9700 € | -1.26 % | 20:56:22 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:55:11 | ||
32.3575 € | -0.5625 € | -1.71 % | 20:56:16 | ||
163.4700 € | -4.4700 € | -2.66 % | 20:56:16 |
0.4265 € | +0.0600 € | +16.37 % | 20:55:29 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:54:40 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:54:14 | ||
24.0550 € | +1.7050 € | +7.63 % | 20:56:05 | ||
0.4865 € | +0.0320 € | +7.04 % | 20:55:45 | ||
4.1920 € | -0.5180 € | -11.00 % | 20:56:19 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:55:37 | ||
1.8920 € | -0.2680 € | -12.41 % | 20:55:59 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:54:40 | ||
4.7360 € | -0.9040 € | -16.03 % | 20:56:00 |
0.4570 € | +0.0410 € | +9.86 % | 20:55:52 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:55:46 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:54:06 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:54:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:53:44 | ||
2.5780 € | -0.0520 € | -1.98 % | 20:56:14 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:55:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:53:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:54:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:54:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:54:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:55:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:54:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:54:37 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:55:14 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:54:44 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:55:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:54:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:53:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:54:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:54:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:54:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:56:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:55:18 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:55:51 |
L&S Indikation17,697.00
Turnover tops
727.9000 € | -66.7000 € | -8.39 % | 9,313,909 € | 20:56:22 | |
172.5300 € | -2.0100 € | -1.15 % | 5,002,134 € | 20:56:20 | |
138.2200 € | -2.9000 € | -2.05 % | 4,732,009 € | 20:56:16 | |
499.5500 € | -4.4500 € | -0.88 % | 4,441,318 € | 20:55:07 | |
685.5500 € | -182.6500 € | -21.04 % | 2,584,567 € | 20:56:16 | |
14.9180 € | +0.1160 € | +0.78 % | 1,851,405 € | 20:56:16 | |
375.5750 € | -3.8250 € | -1.01 % | 1,504,526 € | 20:56:19 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:55:07 | |
50.4750 € | -0.4950 € | -0.97 % | 1,372,843 € | 20:54:15 | |
163.4700 € | -4.4700 € | -2.66 % | 1,335,568 € | 20:56:22 |
7.0250 € | +1.6600 € | +30.94 % | 1,284,949 € | 20:56:18 | |
4.4750 € | +0.4400 € | +10.90 % | 214,333 € | 20:56:17 | |
4.4950 € | -0.5600 € | -11.08 % | 95,759 € | 20:56:20 | |
7.4050 € | -0.5300 € | -6.68 % | 92,044 € | 20:56:17 | |
6.7550 € | -0.5500 € | -7.53 % | 86,823 € | 20:56:20 | |
7.8350 € | +0.4600 € | +6.24 % | 84,614 € | 20:56:17 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:54:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:54:13 | |
6.3750 € | +0.5300 € | +9.07 % | 62,910 € | 20:56:20 | |
7.3550 € | +0.5300 € | +7.77 % | 62,350 € | 20:56:20 |
3.7300 € | -0.3600 € | -8.80 % | 55,770 € | 20:56:17 | |
3.6100 € | +0.1700 € | +4.94 % | 19,241 € | 20:56:20 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:55:11 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 20:56:16 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:55:00 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:55:06 | |
1.9000 € | +0.1200 € | +6.74 % | 5,621 € | 20:56:17 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 20:56:02 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:56:15 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:54:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:54:31 | |
87.5760 € | -1.0010 € | -1.13 % | 1,474,172 € | 20:56:21 | |
72.3425 € | +0.5425 € | +0.76 % | 1,030,549 € | 20:56:24 | |
11.9795 € | +0.7315 € | +6.50 % | 933,866 € | 20:56:17 | |
911.6500 € | -20.3500 € | -2.18 % | 672,261 € | 20:56:21 | |
155.4100 € | -3.5100 € | -2.21 % | 653,082 € | 20:56:21 | |
114.3100 € | -0.9600 € | -0.83 % | 552,060 € | 20:56:21 | |
108.4600 € | -2.6800 € | -2.41 % | 433,979 € | 20:56:21 | |
490.6350 € | -4.6750 € | -0.94 % | 412,993 € | 20:56:21 | |
86.3640 € | -0.7790 € | -0.89 % | 380,632 € | 20:56:21 |
2,448.0810 € | -11.0880 € | -0.45 % | 318,868 € | 20:56:20 | |
357.8045 € | -10.5460 € | -2.86 % | 156,767 € | 20:56:22 | |
568.9805 € | -11.1355 € | -1.92 % | 137,774 € | 20:56:21 | |
5,334.5435 € | -14.6550 € | -0.27 % | 112,724 € | 20:56:16 | |
646.4380 € | -12.1185 € | -1.84 % | 88,634 € | 20:56:16 | |
167.2220 € | -12.1990 € | -6.80 % | 85,852 € | 20:56:19 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:55:40 | |
47.8775 € | +7.1990 € | +17.70 % | 68,762 € | 20:56:20 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.6815 € | -19.1325 € | -6.89 % | 56,440 € | 20:56:23 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:53:54 | |
0.0438 € | -0.0163 € | -27.08 % | 1,194,437 | 20:56:09 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 20:56:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:53:35 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:55:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:54:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:54:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:54:41 | |
14.9180 € | +0.1160 € | +0.78 % | 124,687 | 20:56:16 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 20:56:23 |
7.0050 € | +1.6400 € | +30.57 % | 230,225 | 20:56:24 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:54:18 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:56:12 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:56:06 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:54:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:54:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:54:23 | |
4.4750 € | +0.4400 € | +10.90 % | 49,520 | 20:56:22 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:55:15 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:55:09 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:56:15 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:55:00 | |
3.7200 € | -0.3700 € | -9.05 % | 14,000 | 20:56:26 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:54:20 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:55:06 | |
3.6100 € | +0.1700 € | +4.94 % | 5,190 | 20:56:20 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 20:56:05 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:55:00 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:55:11 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 20:56:05 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:55:10 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 20:56:21 | |
0.9692 € | +0.0075 € | +0.78 % | 170,766 | 20:56:19 | |
11.9825 € | +0.7345 € | +6.53 % | 81,000 | 20:56:21 | |
1.1371 € | +0.0084 € | +0.74 % | 55,510 | 20:56:20 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:56:05 | |
87.5760 € | -1.0010 € | -1.13 % | 16,748 | 20:56:21 | |
72.3425 € | +0.5425 € | +0.76 % | 14,343 | 20:56:24 | |
15.2060 € | -0.2710 € | -1.75 % | 13,720 | 20:56:21 | |
6.3770 € | -0.0380 € | -0.59 % | 10,856 | 20:56:17 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:55:19 | |
47.9375 € | +7.2590 € | +17.84 % | 1,600 | 20:56:26 | |
167.0840 € | -12.3370 € | -6.88 % | 502 | 20:56:23 | |
357.7620 € | -10.5885 € | -2.87 % | 431 | 20:56:28 | |
35.8105 € | -1.6420 € | -4.38 % | 400 | 20:56:25 | |
86.3085 € | -0.7650 € | -0.88 % | 310 | 20:56:26 | |
131.1275 € | -2.4450 € | -1.83 % | 307 | 20:56:22 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 20:56:09 | |
568.9690 € | -11.1470 € | -1.92 % | 240 | 20:56:27 | |
258.6815 € | -19.1325 € | -6.89 % | 206 | 20:56:23 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:55:07 | |
727.7000 € | -66.9000 € | -8.42 % | 20:56:28 | |
138.2100 € | -2.9100 € | -2.06 % | 20:56:25 | |
685.5000 € | -182.7000 € | -21.04 % | 20:56:24 | |
6.6580 € | -0.0710 € | -1.06 % | 20:55:12 |
5.3950 € | +0.5300 € | +10.89 % | 20:56:20 | |
0.3550 € | +0.0200 € | +5.97 % | 20:56:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.4350 € | +0.5200 € | +13.28 % | 20:56:22 | |
1.5250 € | +0.2900 € | +23.48 % | 20:55:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8900 € | +0.3300 € | +12.89 % | 20:56:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 20:56:16 |
151.6030 € | +8.2750 € | +5.77 % | 20:56:25 | |
0.0820 € | - € | 0.00 % | 20:56:23 | |
47.9375 € | +7.2590 € | +17.84 % | 20:56:26 | |
6.1625 € | +0.0165 € | +0.27 % | 20:56:00 | |
107.6925 € | - € | 0.00 % | 20:54:07 |
Indications
2,397.4200 $ | +0.76 % | |
28.7830 $ | +1.98 % | |
87.3100 $ | +0.36 % | |
82.2800 $ | +0.48 % | |
1.7555 € | +0.92 % | |
131.0450 € | -0.09 % | |
64,323.8950 $ | +1.24 % | |
3,077.3050 $ | +0.29 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
375.30 € | 1 | 20:56:10.789 | |
138.20 € | 60 | 20:56:09.704 | |
726.70 € | 12 | 20:56:09.068 | |
1.18 € | 300 | 20:56:05.536 | |
253.05 € | 200 | 20:55:55.238 | |
24.00 € | 40 | 20:55:53.007 | |
85.40 € | 10 | 20:55:51.933 | |
14.456 € | 100 | 20:55:49.364 | |
163.40 € | 90 | 20:55:46.511 | |
22.33 € | 33 | 20:55:35.293 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank