Tops & Flops
292.8000 € | +19.2000 € | +7.02 % | 14:15:51 | ||
173.0300 € | +7.1500 € | +4.31 % | 14:15:59 | ||
153.8500 € | +5.4500 € | +3.67 % | 14:15:27 | ||
13.8025 € | +0.2175 € | +1.60 % | 14:15:53 | ||
426.1500 € | +5.6500 € | +1.34 % | 14:16:00 | ||
120.5750 € | -1.3250 € | -1.09 % | 14:15:36 | ||
27.0700 € | -0.3575 € | -1.30 % | 14:15:48 | ||
73.6300 € | -0.9750 € | -1.31 % | 14:16:01 | ||
50.9950 € | -0.8600 € | -1.66 % | 14:15:39 | ||
72.3000 € | -1.8000 € | -2.43 % | 14:15:18 |
29.5200 € | +1.6500 € | +5.92 % | 14:15:39 | ||
22.4650 € | +0.7950 € | +3.67 % | 14:15:21 | ||
102.3500 € | +3.3750 € | +3.41 % | 14:15:29 | ||
1.9260 € | +0.0633 € | +3.40 % | 14:15:21 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:15:29 | ||
4.5050 € | -0.0425 € | -0.93 % | 14:16:00 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:14:44 | ||
19.2000 € | -0.2950 € | -1.51 % | 14:14:47 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:14:31 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:15:33 |
292.8000 € | +19.2000 € | +7.02 % | 14:15:51 | ||
173.0300 € | +7.1500 € | +4.31 % | 14:15:59 | ||
22.4650 € | +0.7950 € | +3.67 % | 14:15:21 | ||
102.3500 € | +3.3750 € | +3.41 % | 14:15:29 | ||
30.0500 € | +0.7900 € | +2.70 % | 14:15:38 | ||
37.1600 € | -0.0800 € | -0.21 % | 14:15:38 | ||
12.6200 € | -0.0300 € | -0.24 % | 14:15:56 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:15:59 | ||
27.1700 € | -0.1600 € | -0.59 % | 14:15:29 | ||
29.7750 € | -0.2600 € | -0.87 % | 14:15:24 |
249.8000 € | +10.6000 € | +4.43 % | 14:15:22 | ||
9.1275 € | +0.3850 € | +4.40 % | 14:15:34 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:13:45 | ||
2.1990 € | +0.0670 € | +3.14 % | 14:14:44 | ||
30.0500 € | +0.7900 € | +2.70 % | 14:15:38 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:15:42 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:13:20 | ||
115.2000 € | -2.2000 € | -1.87 % | 14:14:03 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:13:11 | ||
11.8950 € | -0.4300 € | -3.49 % | 14:15:49 |
0.4350 € | +0.0440 € | +11.25 % | 14:14:37 | ||
32.1000 € | +2.8700 € | +9.82 % | 14:14:19 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:15:01 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:13:54 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:15:37 | ||
40.8850 € | -3.2250 € | -7.31 % | 14:15:50 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:13:56 | ||
0.0613 € | -0.0070 € | -10.19 % | 14:16:00 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:13:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:13:57 |
317.0750 € | +1.8500 € | +0.59 % | 14:15:59 | ||
166.8100 € | +0.8100 € | +0.49 % | 14:15:23 | ||
105.6400 € | +0.4700 € | +0.45 % | 14:15:29 | ||
256.6250 € | +0.9250 € | +0.36 % | 14:16:00 | ||
140.3100 € | +0.4300 € | +0.31 % | 14:16:00 | ||
182.7600 € | -0.6900 € | -0.38 % | 14:15:18 | ||
45.0250 € | -0.1750 € | -0.39 % | 14:15:36 | ||
154.8700 € | -0.6800 € | -0.44 % | 14:15:31 | ||
218.5250 € | -1.1750 € | -0.53 % | 14:15:09 | ||
170.7100 € | -1.0600 € | -0.62 % | 14:15:53 |
80.7500 € | +12.7500 € | +18.75 % | 14:13:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:15:22 | ||
238.0500 € | +16.5000 € | +7.45 % | 14:15:24 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:15:53 | ||
272.7250 € | +17.8250 € | +6.99 % | 14:15:56 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:14:09 | ||
452.0500 € | -31.5500 € | -6.52 % | 14:15:22 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:15:11 | ||
6.2610 € | -0.7990 € | -11.32 % | 14:13:18 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:15:48 |
0.0295 € | +0.0025 € | +9.26 % | 14:13:43 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:15:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:15:54 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:15:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:15:56 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:14:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:14:10 | ||
6.0110 € | -0.1590 € | -2.58 % | 14:15:39 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:15:07 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:13:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:13:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:14:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:15:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:15:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:13:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:15:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:13:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:15:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:15:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:14:23 |
13.2000 € | +1.4000 € | +11.86 % | 14:15:12 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:15:42 | ||
292.8000 € | +19.2000 € | +7.02 % | 14:15:51 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:13:30 | ||
21.4000 € | +1.2000 € | +5.94 % | 14:13:18 | ||
11.8950 € | -0.4300 € | -3.49 % | 14:15:49 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:13:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:14:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:14:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:15:29 |
L&S Indikation18,015.00
Turnover tops
754.1500 € | +10.4000 € | +1.40 % | 3,150,909 € | 14:15:29 | |
515.8000 € | +3.8000 € | +0.74 % | 1,572,527 € | 14:15:12 | |
174.1800 € | -0.7600 € | -0.43 % | 1,340,521 € | 14:15:38 | |
15.2470 € | +0.0230 € | +0.15 % | 1,266,998 € | 14:15:37 | |
50.9950 € | -0.8600 € | -1.66 % | 1,123,587 € | 14:15:38 | |
173.0400 € | +7.1600 € | +4.32 % | 626,629 € | 14:15:31 | |
13.8050 € | +0.2200 € | +1.62 % | 622,719 € | 14:14:59 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:13:55 | |
73.6300 € | -0.9750 € | -1.31 % | 571,358 € | 14:15:38 | |
6.0700 € | -0.0215 € | -0.35 % | 514,003 € | 14:15:29 |
8.3250 € | -0.6750 € | -7.50 % | 115,707 € | 14:15:52 | |
5.1250 € | -0.6250 € | -10.87 % | 56,130 € | 14:15:40 | |
1.8550 € | -0.6050 € | -24.59 % | 51,325 € | 14:15:52 | |
8.5750 € | +0.6850 € | +8.68 % | 50,058 € | 14:15:52 | |
4.2150 € | -0.7250 € | -14.68 % | 41,330 € | 14:15:52 | |
2.0550 € | -0.6050 € | -22.74 % | 30,883 € | 14:15:59 | |
5.9850 € | -0.6250 € | -9.46 % | 20,685 € | 14:15:45 | |
3.8250 € | +0.7950 € | +26.24 % | 18,164 € | 14:15:44 | |
8.0250 € | -0.7250 € | -8.29 % | 17,640 € | 14:15:52 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:14:15 |
4.1950 € | +0.4200 € | +11.13 % | 20,850 € | 14:15:54 | |
0.8500 € | -0.2700 € | -24.11 % | 4,020 € | 14:15:13 | |
0.3100 € | +0.0800 € | +34.78 % | 1,800 € | 14:15:13 | |
1.2700 € | -0.3200 € | -20.13 % | 976 € | 14:15:45 | |
0.1150 € | -0.0700 € | -37.84 % | 950 € | 14:14:48 | |
0.9200 € | +0.0500 € | +5.75 % | 930 € | 14:15:45 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 14:15:32 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 14:15:39 | |
0.0440 € | -0.1510 € | -77.44 % | 390 € | 14:15:54 | |
2.1100 € | +0.2700 € | +14.67 % | 261 € | 14:15:41 |
11.5465 € | -0.0965 € | -0.83 % | 1,673,020 € | 14:15:31 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:14:00 | |
115.0200 € | -0.0500 € | -0.04 % | 640,566 € | 14:15:25 | |
88.6910 € | -0.0090 € | -0.01 % | 520,575 € | 14:15:38 | |
69.4400 € | -0.5250 € | -0.75 % | 423,771 € | 14:15:27 | |
7.0725 € | +0.0030 € | +0.04 % | 358,319 € | 14:15:39 | |
150.6100 € | +0.6100 € | +0.41 % | 301,436 € | 14:15:38 | |
238.1600 € | -0.4800 € | -0.20 % | 254,138 € | 14:15:30 | |
141.4600 € | +0.5700 € | +0.40 % | 226,014 € | 14:15:38 | |
494.6750 € | +0.0600 € | +0.01 % | 210,581 € | 14:15:37 |
214.9595 € | +11.7095 € | +5.76 % | 130,410 € | 14:16:00 | |
270.0160 € | +2.9565 € | +1.11 % | 27,020 € | 14:16:00 | |
652.9905 € | +0.7940 € | +0.12 % | 26,117 € | 14:15:56 | |
425.3705 € | -0.7570 € | -0.18 % | 21,664 € | 14:16:01 | |
249.6605 € | -0.9075 € | -0.36 % | 19,899 € | 14:16:00 | |
814.7835 € | +6.3605 € | +0.79 % | 17,138 € | 14:15:58 | |
81.4785 € | +0.7205 € | +0.89 % | 15,194 € | 14:15:56 | |
241.5255 € | -2.6115 € | -1.07 % | 14,518 € | 14:15:45 | |
533.9835 € | -0.7080 € | -0.13 % | 14,319 € | 14:15:56 | |
126.8090 € | -0.3505 € | -0.28 % | 12,692 € | 14:15:40 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:15:32 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:15:19 | |
0.0468 € | -0.0028 € | -5.65 % | 289,700 | 14:13:37 | |
0.3950 € | -0.0057 € | -1.41 % | 136,017 | 14:15:31 | |
0.1550 € | +0.0285 € | +22.53 % | 111,200 | 14:15:35 | |
1.9260 € | +0.0633 € | +3.40 % | 86,831 | 14:15:21 | |
6.0700 € | -0.0215 € | -0.35 % | 84,085 | 14:15:29 | |
15.2470 € | +0.0230 € | +0.15 % | 82,981 | 14:15:37 | |
4.5060 € | -0.0415 € | -0.91 % | 82,926 | 14:14:55 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:13:17 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:13:20 | |
1.8550 € | -0.6050 € | -24.59 % | 30,500 | 14:15:52 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:14:44 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:14:46 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:14:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:14:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:13:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:14:24 | |
2.0550 € | -0.6050 € | -22.74 % | 13,470 | 14:15:59 | |
8.3250 € | -0.6750 € | -7.50 % | 13,338 | 14:15:52 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 14:15:32 | |
0.1150 € | -0.0700 € | -37.84 % | 5,000 | 14:14:48 | |
0.8500 € | -0.2700 € | -24.11 % | 5,000 | 14:15:13 | |
0.3100 € | +0.0800 € | +34.78 % | 5,000 | 14:15:13 | |
4.1950 € | +0.4200 € | +11.13 % | 5,000 | 14:15:54 | |
0.0440 € | -0.1510 € | -77.44 % | 3,000 | 14:15:54 | |
0.9200 € | +0.0500 € | +5.75 % | 1,000 | 14:15:45 | |
1.2700 € | -0.3200 € | -20.13 % | 800 | 14:15:45 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 14:15:39 | |
2.1100 € | +0.2700 € | +14.67 % | 110 | 14:15:41 |
0.2732 € | +0.0087 € | +3.27 % | 401,000 | 14:15:30 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:13:48 | |
11.5465 € | -0.0965 € | -0.83 % | 145,000 | 14:15:31 | |
0.9351 € | -0.0077 € | -0.81 % | 104,064 | 14:15:39 | |
7.0725 € | +0.0030 € | +0.04 % | 50,582 | 14:15:39 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 14:15:34 | |
5.5780 € | -0.0045 € | -0.08 % | 21,794 | 14:15:38 | |
5.2226 € | -0.0086 € | -0.16 % | 17,775 | 14:15:21 | |
10.3830 € | -0.0060 € | -0.06 % | 10,938 | 14:15:32 | |
2.4895 € | -0.1055 € | -4.07 % | 9,800 | 14:15:39 |
214.9595 € | +11.7095 € | +5.76 % | 600 | 14:16:00 | |
81.4785 € | +0.7205 € | +0.89 % | 186 | 14:15:56 | |
11.3000 € | -2.7500 € | -19.57 % | 150 | 14:16:01 | |
17.3175 € | -1.5650 € | -8.29 % | 109 | 14:15:48 | |
270.0160 € | +2.9565 € | +1.11 % | 100 | 14:16:00 | |
24.7835 € | +0.0710 € | +0.29 % | 100 | 14:15:54 | |
126.8090 € | -0.3505 € | -0.28 % | 100 | 14:15:40 | |
249.6605 € | -0.9075 € | -0.36 % | 80 | 14:16:00 | |
116.6770 € | +0.0310 € | +0.03 % | 65 | 14:16:00 | |
182.3870 € | +1.1695 € | +0.65 % | 61 | 14:16:00 |
Mostwanted
754.1000 € | +10.3500 € | +1.39 % | 14:15:58 | |
132.6900 € | -0.3500 € | -0.26 % | 14:15:58 | |
678.9000 € | +7.7000 € | +1.15 % | 14:15:58 | |
515.8000 € | +3.8000 € | +0.74 % | 14:15:12 | |
6.8640 € | -0.0280 € | -0.41 % | 14:15:22 |
0.7300 € | +0.0300 € | +4.29 % | 14:13:02 | |
0.7250 € | -0.0650 € | -8.23 % | 14:14:40 | |
2.8750 € | - € | 0.00 % | 14:16:02 | |
0.4000 € | +0.0100 € | +2.56 % | 14:14:17 | |
5.9050 € | -0.7250 € | -10.94 % | 14:16:02 |
1.2700 € | -0.3200 € | -20.13 % | 14:15:45 | |
0.1150 € | -0.0700 € | -37.84 % | 14:14:48 | |
2.7500 € | -0.4200 € | -13.25 % | 14:15:53 | |
2.8000 € | +0.1000 € | +3.70 % | 14:15:39 | |
0.3100 € | +0.0800 € | +34.78 % | 14:15:13 |
151.9835 € | -0.5915 € | -0.39 % | 14:14:46 | |
0.0820 € | - € | 0.00 % | 14:13:57 | |
47.1100 € | -0.0810 € | -0.17 % | 14:14:41 | |
5.6935 € | -0.2400 € | -4.04 % | 14:16:02 | |
107.6925 € | - € | 0.00 % | 14:13:57 |
Indications
2,305.7235 $ | -0.92 % | |
26.9540 $ | -0.81 % | |
86.2200 $ | -1.07 % | |
81.0600 $ | -1.30 % | |
2.0575 € | -0.63 % | |
130.7950 € | -0.31 % | |
65,998.5100 $ | -0.84 % | |
3,175.0850 $ | -0.46 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.574 € | 166 | 14:15:59.762 | |
11.1695 € | 191 | 14:15:54.728 | |
50.145 € | 50 | 14:15:54.408 | |
39.765 € | 100 | 14:15:52.421 | |
183.16 € | 59 | 14:15:49.698 | |
2.71 € | 100 | 14:15:48.398 | |
118.85 € | 44 | 14:15:44.641 | |
29.917 € | 84 | 14:15:39.840 | |
7.785 € | 70 | 14:15:39.772 | |
58.50 € | 63 | 14:15:31.242 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank