Tops & Flops
172.2800 € | +6.4000 € | +3.86 % | 08:28:43 | ||
27.6600 € | +0.1150 € | +0.42 % | 08:25:50 | ||
513.7000 € | +1.7000 € | +0.33 % | 08:28:39 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:27:29 | ||
27.5100 € | +0.0825 € | +0.30 % | 08:27:52 | ||
49.4600 € | -0.0550 € | -0.11 % | 08:28:10 | ||
224.3000 € | -0.3000 € | -0.13 % | 08:28:42 | ||
105.2000 € | -0.1750 € | -0.17 % | 08:28:18 | ||
51.6000 € | -0.2550 € | -0.49 % | 08:27:59 | ||
72.4400 € | -1.6600 € | -2.24 % | 08:27:58 |
22.4900 € | +0.8200 € | +3.78 % | 08:28:23 | ||
28.8250 € | +0.9550 € | +3.43 % | 08:28:41 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:27:37 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:28:41 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:28:12 | ||
67.9250 € | -0.0500 € | -0.07 % | 08:26:21 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:26:02 | ||
31.6250 € | -0.0750 € | -0.24 % | 08:26:52 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:28:39 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:28:27 |
172.2800 € | +6.4000 € | +3.86 % | 08:28:43 | ||
22.4900 € | +0.8200 € | +3.78 % | 08:28:23 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:27:37 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:28:41 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:27:59 | ||
29.2500 € | -0.0100 € | -0.03 % | 08:26:21 | ||
51.5600 € | -0.0300 € | -0.06 % | 08:28:16 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:26:43 | ||
37.1300 € | -0.1100 € | -0.30 % | 08:26:20 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:28:27 |
17.7700 € | +0.1700 € | +0.97 % | 08:28:41 | ||
18.8500 € | +0.1700 € | +0.91 % | 08:27:30 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:27:41 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:27:59 | ||
6.8900 € | +0.0400 € | +0.58 % | 08:26:31 | ||
37.1300 € | -0.1100 € | -0.30 % | 08:26:20 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:27:21 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:26:15 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:27:52 | ||
12.2650 € | -0.0600 € | -0.49 % | 08:27:59 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1450 € | +0.2820 € | +4.11 % | 08:27:58 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:27:16 | ||
103.9000 € | +2.8000 € | +2.77 % | 08:26:07 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:28:21 | ||
1.9250 € | -0.0300 € | -1.53 % | 08:28:04 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:26:39 | ||
41.1550 € | -2.9550 € | -6.70 % | 08:27:38 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:28:24 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:28:21 |
156.2000 € | +0.6500 € | +0.42 % | 08:27:15 | ||
140.3500 € | +0.4700 € | +0.34 % | 08:28:21 | ||
166.4800 € | +0.4800 € | +0.29 % | 08:28:41 | ||
56.4700 € | +0.1500 € | +0.27 % | 08:28:22 | ||
377.2500 € | +0.8500 € | +0.23 % | 08:24:59 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:27:55 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:25:50 | ||
254.8500 € | -0.9000 € | -0.35 % | 08:28:20 | ||
218.9000 € | -0.8000 € | -0.36 % | 08:26:09 | ||
170.9000 € | -0.8700 € | -0.51 % | 08:27:33 |
0.1725 € | +0.0130 € | +8.15 % | 08:27:46 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:26:21 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:27:53 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:26:03 | ||
0.6900 € | +0.0300 € | +4.55 % | 08:28:34 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:28:27 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:27:03 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:27:51 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:26:06 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:26:01 |
0.0300 € | +0.0030 € | +11.11 % | 08:27:10 | ||
1.8295 € | +0.0395 € | +2.21 % | 08:28:01 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:27:04 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:28:18 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:27:05 | ||
4.6825 € | -0.0575 € | -1.21 % | 08:27:15 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:25:52 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:28:24 | ||
0.8220 € | -0.0280 € | -3.29 % | 08:27:20 | ||
0.4105 € | -0.0210 € | -4.87 % | 08:27:18 |
0.0220 € | +0.0045 € | +25.71 % | 08:26:48 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:26:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:25:55 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:28:36 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:26:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:27:07 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:28:21 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:27:07 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:27:07 |
0.5750 € | +0.0370 € | +6.88 % | 08:27:59 | ||
172.2800 € | +6.4000 € | +3.86 % | 08:28:43 | ||
22.4900 € | +0.8200 € | +3.78 % | 08:28:23 | ||
28.8250 € | +0.9550 € | +3.43 % | 08:28:41 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:25:47 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:28:10 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:27:52 | ||
72.4400 € | -1.6600 € | -2.24 % | 08:27:58 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:26:23 | ||
1.6350 € | -0.2750 € | -14.40 % | 08:28:32 |
L&S Indikation17,962.50
Turnover tops
749.3000 € | +5.5500 € | +0.75 % | 285,384 € | 08:28:30 | |
513.7000 € | +1.7000 € | +0.33 % | 281,463 € | 08:28:33 | |
172.2700 € | +6.3900 € | +3.85 % | 212,493 € | 08:28:38 | |
420.5000 € | - € | 0.00 % | 92,080 € | 08:26:21 | |
51.6000 € | -0.2550 € | -0.49 % | 82,433 € | 08:27:59 | |
28.8050 € | +0.9350 € | +3.35 % | 56,221 € | 08:28:01 | |
22.4900 € | +0.8200 € | +3.78 % | 55,795 € | 08:28:23 | |
106.3750 € | +0.2000 € | +0.19 % | 51,368 € | 08:28:19 | |
1.3225 € | +0.0125 € | +0.95 % | 46,505 € | 08:26:02 | |
454.7250 € | +1.2500 € | +0.28 % | 36,976 € | 08:25:02 |
5.5700 € | -0.1800 € | -3.13 % | 16,602 € | 08:28:44 | |
3.2700 € | +0.2400 € | +7.92 % | 8,583 € | 08:28:44 | |
13.9200 € | +0.1900 € | +1.38 % | 6,950 € | 08:28:34 | |
1.0750 € | -0.0100 € | -0.92 % | 6,825 € | 08:28:40 | |
11.2300 € | -0.6100 € | -5.15 % | 5,675 € | 08:26:49 | |
3.0800 € | -0.1800 € | -5.52 % | 4,511 € | 08:28:44 | |
4.0100 € | +0.2200 € | +5.80 % | 4,389 € | 08:28:34 | |
59.7050 € | -2.1100 € | -3.41 % | 2,402 € | 08:28:43 | |
11.8900 € | -0.2200 € | -1.82 % | 2,372 € | 08:28:34 | |
2.0100 € | -0.2000 € | -9.05 % | 1,894 € | 08:28:34 |
88.7960 € | +0.0960 € | +0.11 % | 225,581 € | 08:28:35 | |
237.3700 € | -1.2700 € | -0.53 % | 95,576 € | 08:28:38 | |
0.9408 € | -0.0020 € | -0.21 % | 94,200 € | 08:28:11 | |
307.4950 € | +0.2400 € | +0.08 % | 37,731 € | 08:28:35 | |
171.0075 € | +0.2275 € | +0.13 % | 34,315 € | 08:28:34 | |
69.5375 € | -0.4275 € | -0.61 % | 21,577 € | 08:28:38 | |
127.3180 € | -0.0080 € | -0.01 % | 10,188 € | 08:28:36 | |
159.1500 € | +0.1600 € | +0.10 % | 7,956 € | 08:28:10 | |
70.0350 € | -0.0850 € | -0.12 % | 6,989 € | 08:27:10 | |
31.5735 € | +0.0250 € | +0.08 % | 6,323 € | 08:28:19 |
273.0715 € | +6.0120 € | +2.25 % | 27,020 € | 08:28:45 | |
1,110.1395 € | +1.0765 € | +0.10 % | 5,624 € | 08:28:45 | |
409.3435 € | -0.9640 € | -0.23 % | 5,397 € | 08:28:45 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:26:03 | |
253.5390 € | +0.3140 € | +0.12 % | 2,525 € | 08:28:42 | |
201.6675 € | +0.2685 € | +0.13 % | 1,006 € | 08:28:42 | |
119.6820 € | +0.0285 € | +0.02 % | 963 € | 08:28:45 | |
87.0945 € | +0.0920 € | +0.11 % | 878 € | 08:28:22 | |
45.5735 € | +0.0270 € | +0.06 % | 872 € | 08:27:37 | |
261.8070 € | +0.5585 € | +0.21 % | 782 € | 08:28:45 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:26:00 | |
0.0720 € | - € | 0.00 % | 70,000 | 08:28:01 | |
0.1450 € | +0.0185 € | +14.62 % | 66,000 | 08:27:57 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:26:49 | |
0.0490 € | -0.0006 € | -1.11 % | 44,000 | 08:27:41 | |
1.3225 € | +0.0125 € | +0.95 % | 34,907 | 08:26:02 | |
0.8535 € | +0.0135 € | +1.61 % | 22,016 | 08:27:41 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:28:21 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 08:26:38 | |
0.5846 € | +0.0046 € | +0.79 % | 12,990 | 08:26:02 |
0.0200 € | +0.0170 € | +566.67 % | 60,000 | 08:27:59 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:28:33 | |
1.0750 € | -0.0100 € | -0.92 % | 6,500 | 08:28:40 | |
5.5700 € | -0.1800 € | -3.13 % | 2,970 | 08:28:44 | |
3.2700 € | +0.2400 € | +7.92 % | 2,699 | 08:28:44 | |
3.0800 € | -0.1800 € | -5.52 % | 1,460 | 08:28:44 | |
1.5550 € | +0.1750 € | +12.68 % | 1,100 | 08:28:41 | |
4.0100 € | +0.2200 € | +5.80 % | 1,100 | 08:28:34 | |
0.5750 € | +0.1300 € | +29.21 % | 1,000 | 08:28:05 | |
2.0100 € | -0.2000 € | -9.05 % | 940 | 08:28:34 |
0.9408 € | -0.0020 € | -0.21 % | 100,000 | 08:28:11 | |
1.1037 € | -0.0023 € | -0.21 % | 2,700 | 08:28:11 | |
88.7960 € | +0.0960 € | +0.11 % | 2,540 | 08:28:35 | |
4.7627 € | +0.0070 € | +0.15 % | 900 | 08:28:05 | |
237.3700 € | -1.2700 € | -0.53 % | 400 | 08:28:38 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:28:33 | |
69.5375 € | -0.4275 € | -0.61 % | 310 | 08:28:38 | |
3.8833 € | -0.0098 € | -0.25 % | 200 | 08:28:39 | |
31.5735 € | +0.0250 € | +0.08 % | 200 | 08:28:19 | |
171.0075 € | +0.2275 € | +0.13 % | 200 | 08:28:34 |
273.0715 € | +6.0120 € | +2.25 % | 100 | 08:28:45 | |
18.4950 € | -0.3875 € | -2.05 % | 25 | 08:27:32 | |
140.9895 € | - € | 0.00 % | 20 | 08:26:03 | |
45.5735 € | +0.0270 € | +0.06 % | 19 | 08:27:37 | |
409.3435 € | -0.9640 € | -0.23 % | 13 | 08:28:45 | |
253.5390 € | +0.3140 € | +0.12 % | 10 | 08:28:42 | |
87.0945 € | +0.0920 € | +0.11 % | 10 | 08:28:22 | |
119.6820 € | +0.0285 € | +0.02 % | 8 | 08:28:45 | |
1,110.1395 € | +1.0765 € | +0.10 % | 5 | 08:28:45 | |
201.6675 € | +0.2685 € | +0.13 % | 5 | 08:28:42 |
Mostwanted
749.3500 € | +5.6000 € | +0.75 % | 08:28:44 | |
132.4000 € | -0.6400 € | -0.48 % | 08:27:59 | |
676.4000 € | +5.2000 € | +0.77 % | 08:27:19 | |
513.7000 € | +1.7000 € | +0.33 % | 08:28:39 | |
6.9160 € | +0.0240 € | +0.35 % | 08:28:39 |
1.4700 € | -0.1800 € | -10.91 % | 08:28:34 | |
6.4100 € | -0.2200 € | -3.32 % | 08:28:34 | |
0.9250 € | +0.0250 € | +2.78 % | 08:28:29 | |
1.3500 € | +0.0200 € | +1.50 % | 08:27:02 | |
0.0500 € | -0.0050 € | -9.09 % | 08:26:58 |
2.9900 € | -0.1800 € | -5.68 % | 08:28:11 | |
1.4700 € | -0.1200 € | -7.55 % | 08:27:55 | |
0.8050 € | +0.0700 € | +9.52 % | 08:28:31 | |
0.4000 € | +0.0200 € | +5.26 % | 08:27:08 | |
1.6350 € | +0.1200 € | +7.92 % | 08:28:31 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:28:33 | |
47.1600 € | -0.0310 € | -0.07 % | 08:26:16 | |
5.7255 € | -0.2080 € | -3.51 % | 08:28:46 | |
107.6925 € | - € | 0.00 % | 08:28:33 |
Indications
2,304.3650 $ | -0.98 % | |
26.8630 $ | -1.15 % | |
87.1600 $ | +0.01 % | |
82.0400 $ | -0.10 % | |
2.0575 € | -0.63 % | |
131.3850 € | +0.14 % | |
66,661.0500 $ | +0.16 % | |
3,188.3850 $ | -0.04 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.14 € | 10 | 08:28:31.386 | |
513.40 € | 10 | 08:27:55.513 | |
174.94 € | 7 | 08:27:48.866 | |
34.90 € | 190 | 08:27:47.213 | |
88.50 € | 236 | 08:27:44.962 | |
132.56 € | 15 | 08:27:43.037 | |
73.67 € | 30 | 08:27:41.212 | |
514.00 € | 2 | 08:27:34.409 | |
34.90 € | 190 | 08:27:23.679 | |
29.20 € | 80 | 08:27:22.759 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank