Tops & Flops
172.0100 € | +6.1300 € | +3.70 % | 11:38:08 | ||
428.6000 € | +8.1000 € | +1.93 % | 11:38:06 | ||
13.7875 € | +0.2025 € | +1.49 % | 11:37:58 | ||
518.8000 € | +6.8000 € | +1.33 % | 11:37:50 | ||
90.3900 € | +1.0600 € | +1.19 % | 11:38:11 | ||
49.1250 € | -0.3900 € | -0.79 % | 11:38:06 | ||
73.9100 € | -0.6950 € | -0.93 % | 11:38:06 | ||
104.1250 € | -1.2500 € | -1.19 % | 11:38:06 | ||
50.8150 € | -1.0400 € | -2.01 % | 11:38:06 | ||
72.4400 € | -1.6600 € | -2.24 % | 11:37:25 |
29.8600 € | +1.9900 € | +7.14 % | 11:37:16 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:37:55 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:37:35 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:36:11 | ||
1.9080 € | +0.0453 € | +2.43 % | 11:38:02 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:36:38 | ||
19.2375 € | -0.2575 € | -1.32 % | 11:37:13 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:38:00 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:37:01 | ||
107.9500 € | -2.5250 € | -2.29 % | 11:37:35 |
172.0100 € | +6.1300 € | +3.70 % | 11:38:08 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:37:55 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:36:18 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:36:11 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:37:06 | ||
27.2500 € | -0.0800 € | -0.29 % | 11:37:48 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:36:56 | ||
38.4625 € | -0.2050 € | -0.53 % | 11:38:03 | ||
29.8650 € | -0.1700 € | -0.57 % | 11:37:50 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:35:27 |
249.0000 € | +9.8000 € | +4.10 % | 11:37:18 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:35:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:36:18 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:37:45 | ||
8.9325 € | +0.1900 € | +2.17 % | 11:37:27 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:35:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 11:35:18 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:35:44 | ||
23.1100 € | -0.6600 € | -2.78 % | 11:35:35 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:37:33 |
31.9950 € | +2.7650 € | +9.46 % | 11:37:46 | ||
3.4830 € | +0.2720 € | +8.47 % | 11:38:07 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:36:20 | ||
4.4115 € | +0.2175 € | +5.19 % | 11:38:02 | ||
94.4550 € | +4.6050 € | +5.13 % | 11:38:05 | ||
0.0637 € | -0.0045 € | -6.60 % | 11:37:10 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:37:09 | ||
7.8300 € | -0.7050 € | -8.26 % | 11:37:01 | ||
40.3250 € | -3.7850 € | -8.58 % | 11:37:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:37:16 |
105.7600 € | +0.5900 € | +0.56 % | 11:37:22 | ||
32.3725 € | +0.1525 € | +0.47 % | 11:37:29 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:35:10 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:38:05 | ||
166.5200 € | +0.5200 € | +0.31 % | 11:38:08 | ||
45.1275 € | -0.0725 € | -0.16 % | 11:38:08 | ||
254.9000 € | -0.8500 € | -0.33 % | 11:38:09 | ||
154.9300 € | -0.6200 € | -0.40 % | 11:38:05 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:37:36 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:38:11 |
80.5000 € | +12.5000 € | +18.38 % | 11:36:39 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:36:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:36:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:36:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:35:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:37:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:36:02 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:37:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:35:52 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:37:37 |
0.0295 € | +0.0025 € | +9.26 % | 11:37:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:36:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:37:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:36:13 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:37:57 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:36:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:36:42 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:36:57 | ||
5.9350 € | -0.2350 € | -3.81 % | 11:36:17 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:36:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:38:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:36:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:35:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:37:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:38:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:36:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:37:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:36:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:36:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:35:11 |
29.8600 € | +1.9900 € | +7.14 % | 11:37:16 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:35:33 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:36:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:35:15 | ||
165.3000 € | +8.0500 € | +5.12 % | 11:38:09 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:37:34 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:37:33 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:37:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:38:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:37:55 |
L&S Indikation17,994.50
Turnover tops
756.5000 € | +12.7500 € | +1.71 % | 2,056,857 € | 11:38:11 | |
15.2840 € | +0.0600 € | +0.39 % | 1,164,452 € | 11:38:06 | |
518.8000 € | +6.8000 € | +1.33 % | 1,052,809 € | 11:37:50 | |
173.8800 € | -1.0600 € | -0.61 % | 978,370 € | 11:38:06 | |
50.8150 € | -1.0400 € | -2.01 % | 573,398 € | 11:38:06 | |
172.0100 € | +6.1300 € | +3.70 % | 541,282 € | 11:38:08 | |
6.1315 € | +0.0400 € | +0.66 % | 503,039 € | 11:38:06 | |
73.9100 € | -0.6950 € | -0.93 % | 452,265 € | 11:38:06 | |
29.8600 € | +1.9900 € | +7.14 % | 430,581 € | 11:37:16 | |
13.7875 € | +0.2025 € | +1.49 % | 418,450 € | 11:37:58 |
8.4900 € | -0.5100 € | -5.67 % | 115,707 € | 11:38:12 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.2800 € | -0.4700 € | -8.17 % | 39,080 € | 11:38:12 | |
4.3900 € | -0.5500 € | -11.13 % | 32,710 € | 11:38:12 | |
2.2100 € | -0.4500 € | -16.92 % | 25,303 € | 11:38:12 | |
3.6400 € | +0.6100 € | +20.13 % | 18,164 € | 11:38:12 | |
8.2000 € | -0.5500 € | -6.29 % | 17,640 € | 11:38:12 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:36:25 | |
2.0000 € | -0.4600 € | -18.70 % | 15,425 € | 11:38:12 | |
14.2500 € | +0.5200 € | +3.79 % | 14,065 € | 11:38:12 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:37:17 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:38:01 |
11.5280 € | -0.1150 € | -0.99 % | 1,673,020 € | 11:38:04 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:36:48 | |
141.3010 € | -0.0245 € | -0.02 % | 622,162 € | 11:35:36 | |
88.7870 € | +0.0870 € | +0.10 % | 373,442 € | 11:38:06 | |
69.2750 € | -0.6900 € | -0.99 % | 349,679 € | 11:38:10 | |
150.4400 € | +0.4400 € | +0.29 % | 271,304 € | 11:38:03 | |
141.3300 € | +0.4400 € | +0.31 % | 226,014 € | 11:38:06 | |
236.9200 € | -1.7200 € | -0.72 % | 225,820 € | 11:38:11 | |
60.0625 € | -0.5025 € | -0.83 % | 179,460 € | 11:38:06 | |
21.1650 € | -0.1700 € | -0.80 % | 141,263 € | 11:38:07 |
272.5540 € | +5.4945 € | +2.06 % | 27,020 € | 11:38:13 | |
418.8980 € | -7.2295 € | -1.70 % | 21,664 € | 11:38:15 | |
242.2875 € | -1.8495 € | -0.76 % | 14,518 € | 11:38:08 | |
534.9825 € | +0.2910 € | +0.05 % | 14,319 € | 11:38:12 | |
127.0580 € | -0.1015 € | -0.08 % | 12,692 € | 11:37:53 | |
249.7570 € | -0.8110 € | -0.32 % | 11,196 € | 11:38:10 | |
526.7805 € | +1.6250 € | +0.31 % | 9,954 € | 11:38:13 | |
2,475.1245 € | +3.9060 € | +0.16 % | 9,900 € | 11:38:12 | |
1,099.8100 € | -9.2530 € | -0.83 % | 5,624 € | 11:38:14 | |
156.6810 € | +0.1730 € | +0.11 % | 5,523 € | 11:38:12 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:36:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:36:20 | |
0.3886 € | -0.0121 € | -3.02 % | 102,117 | 11:37:24 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:37:37 | |
6.1315 € | +0.0400 € | +0.66 % | 82,300 | 11:38:06 | |
15.2840 € | +0.0600 € | +0.39 % | 76,262 | 11:38:06 | |
1.9080 € | +0.0453 € | +2.43 % | 72,731 | 11:38:02 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:36:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:36:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:36:10 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 11:36:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:37:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:36:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:35:41 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:36:37 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:37:14 | |
8.4900 € | -0.5100 € | -5.67 % | 13,338 | 11:38:12 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:35:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:37:49 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:38:01 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:37:17 |
0.2733 € | +0.0087 € | +3.29 % | 161,000 | 11:38:06 | |
11.5280 € | -0.1150 € | -0.99 % | 145,000 | 11:38:04 | |
0.9372 € | -0.0055 € | -0.58 % | 104,064 | 11:38:11 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:37:38 | |
5.5815 € | -0.0010 € | -0.02 % | 15,253 | 11:38:07 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:38:10 | |
2.4970 € | -0.0980 € | -3.78 % | 9,800 | 11:38:01 | |
12.1050 € | +0.0190 € | +0.16 % | 8,319 | 11:37:32 | |
21.1650 € | -0.1700 € | -0.80 % | 6,660 | 11:38:07 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:36:48 |
127.0580 € | -0.1015 € | -0.08 % | 100 | 11:37:53 | |
272.5540 € | +5.4945 € | +2.06 % | 100 | 11:38:13 | |
10.4500 € | -3.6000 € | -25.62 % | 74 | 11:38:13 | |
242.2875 € | -1.8495 € | -0.76 % | 60 | 11:38:08 | |
418.8980 € | -7.2295 € | -1.70 % | 52 | 11:38:15 | |
2.4870 € | - € | 0.00 % | 48 | 11:37:46 | |
249.7570 € | -0.8110 € | -0.32 % | 45 | 11:38:10 | |
156.6810 € | +0.1730 € | +0.11 % | 35 | 11:38:12 | |
124.9425 € | +0.1805 € | +0.14 % | 35 | 11:38:12 | |
88.8235 € | -2.7515 € | -3.00 % | 34 | 11:38:14 |
Mostwanted
756.5500 € | +12.8000 € | +1.72 % | 11:38:14 | |
133.9400 € | +0.9000 € | +0.68 % | 11:38:14 | |
681.3500 € | +10.1500 € | +1.51 % | 11:37:30 | |
518.8000 € | +6.8000 € | +1.33 % | 11:37:50 | |
6.8970 € | +0.0050 € | +0.07 % | 11:38:11 |
0.7450 € | -0.0450 € | -5.70 % | 11:38:13 | |
0.7100 € | +0.0100 € | +1.43 % | 11:37:37 | |
2.7000 € | - € | 0.00 % | 11:38:12 | |
6.0800 € | -0.5500 € | -8.30 % | 11:38:12 | |
0.6550 € | -0.0550 € | -7.75 % | 11:37:13 |
1.3700 € | -0.2200 € | -13.84 % | 11:38:13 | |
2.7900 € | -0.3800 € | -11.99 % | 11:38:11 | |
0.1400 € | -0.0100 € | -6.67 % | 11:38:12 | |
0.2900 € | +0.0600 € | +26.09 % | 11:38:04 | |
1.0300 € | +0.0200 € | +1.98 % | 11:37:36 |
152.1525 € | -0.4225 € | -0.28 % | 11:38:13 | |
0.0820 € | - € | 0.00 % | 11:37:46 | |
47.1300 € | -0.0610 € | -0.13 % | 11:35:17 | |
5.8090 € | -0.1245 € | -2.10 % | 11:38:07 | |
107.6925 € | - € | 0.00 % | 11:37:46 |
Indications
2,297.9450 $ | -1.26 % | |
26.7950 $ | -1.40 % | |
87.3500 $ | +0.22 % | |
82.1800 $ | +0.07 % | |
2.0655 € | -0.24 % | |
131.2250 € | +0.02 % | |
66,142.0700 $ | -0.62 % | |
3,164.1050 $ | -0.81 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.73 € | 90 | 11:38:08.344 | |
8.76 € | 100 | 11:38:07.006 | |
173.92 € | 20 | 11:38:04.652 | |
10.53 € | 7 | 11:37:55.536 | |
5.015 € | 299 | 11:37:54.995 | |
140.44 € | 3 | 11:37:52.707 | |
1.695 € | 500 | 11:37:49.817 | |
147.02 € | 23 | 11:37:49.282 | |
88.796 € | 9 | 11:37:47.487 | |
15.282 € | 200 | 11:37:47.309 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank