Tops & Flops
16.4230 € | +1.0460 € | +6.80 % | 15:37:12 | ||
32.4250 € | +1.0800 € | +3.45 % | 15:37:11 | ||
14.0375 € | +0.1700 € | +1.23 % | 15:36:59 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:37:07 | ||
27.3700 € | +0.2100 € | +0.77 % | 15:37:02 | ||
217.5000 € | -5.6000 € | -2.51 % | 15:37:03 | ||
283.9500 € | -7.6500 € | -2.62 % | 15:36:57 | ||
100.1500 € | -3.5750 € | -3.45 % | 15:36:35 | ||
168.9600 € | -6.0700 € | -3.47 % | 15:37:10 | ||
499.3500 € | -20.8500 € | -4.01 % | 15:37:11 |
30.9500 € | +2.2000 € | +7.65 % | 15:37:05 | ||
6.8880 € | +0.1670 € | +2.48 % | 15:37:10 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:36:27 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:36:33 | ||
74.4200 € | +0.2400 € | +0.32 % | 15:36:14 | ||
21.9150 € | -1.0650 € | -4.63 % | 15:37:14 | ||
130.4000 € | -7.6500 € | -5.54 % | 15:36:51 | ||
43.9800 € | -3.4000 € | -7.18 % | 15:37:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:37:10 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:37:05 |
32.4250 € | +1.0800 € | +3.45 % | 15:37:11 | ||
244.2500 € | +4.2500 € | +1.77 % | 15:37:07 | ||
16.6600 € | +0.0700 € | +0.42 % | 15:36:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:36:11 | ||
52.4400 € | -0.0700 € | -0.13 % | 15:36:46 | ||
29.0700 € | -1.1300 € | -3.74 % | 15:37:10 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:37:01 | ||
9.2600 € | -0.4300 € | -4.44 % | 15:36:47 | ||
37.2100 € | -1.7700 € | -4.54 % | 15:37:05 | ||
21.9150 € | -1.0650 € | -4.63 % | 15:37:14 |
75.5500 € | +1.8500 € | +2.51 % | 15:35:58 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:36:07 | ||
244.2500 € | +4.2500 € | +1.77 % | 15:37:07 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:35:17 | ||
7.6825 € | +0.0525 € | +0.69 % | 15:34:19 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:36:26 | ||
29.0700 € | -1.1300 € | -3.74 % | 15:37:10 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:37:01 | ||
0.8610 € | -0.0465 € | -5.12 % | 15:36:56 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:34:23 |
142.0700 € | +68.8000 € | +93.90 % | 15:37:13 | ||
29.1950 € | +3.8400 € | +15.14 % | 15:37:14 | ||
1.6938 € | +0.1945 € | +12.97 % | 15:37:08 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:35:24 | ||
35.5050 € | +2.4200 € | +7.31 % | 15:37:11 | ||
23.4300 € | -2.4200 € | -9.36 % | 15:37:11 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:36:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:34:48 | ||
1,204.1000 € | -214.2000 € | -15.10 % | 15:37:10 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:36:04 |
123.5000 € | +4.6000 € | +3.87 % | 15:36:52 | ||
459.5250 € | +7.3750 € | +1.63 % | 15:37:12 | ||
58.3100 € | +0.7650 € | +1.33 % | 15:37:11 | ||
153.0200 € | +0.9500 € | +0.62 % | 15:37:12 | ||
159.0100 € | +0.9600 € | +0.61 % | 15:37:11 | ||
157.9700 € | -3.0400 € | -1.89 % | 15:37:13 | ||
103.9000 € | -2.2100 € | -2.08 % | 15:37:13 | ||
158.1200 € | -3.5800 € | -2.21 % | 15:37:14 | ||
364.2750 € | -11.8250 € | -3.14 % | 15:37:13 | ||
313.2500 € | -28.0000 € | -8.21 % | 15:37:09 |
9.3650 € | +1.2050 € | +14.77 % | 15:37:09 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:35:21 | ||
3.3200 € | +0.2800 € | +9.21 % | 15:37:02 | ||
13.7500 € | +1.1000 € | +8.70 % | 15:36:52 | ||
69.5000 € | +5.2500 € | +8.17 % | 15:37:07 | ||
0.8695 € | -0.1005 € | -10.36 % | 15:36:28 | ||
89.8000 € | -11.1750 € | -11.07 % | 15:37:12 | ||
32.3950 € | -4.4650 € | -12.11 % | 15:37:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:36:21 |
1.3375 € | +0.0625 € | +4.90 % | 15:36:35 | ||
0.4570 € | +0.0175 € | +3.98 % | 15:37:04 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:36:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:36:16 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:36:20 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:36:20 | ||
6.0705 € | -0.1210 € | -1.95 % | 15:37:13 | ||
4.7395 € | -0.1605 € | -3.28 % | 15:37:11 | ||
2.5110 € | -0.1190 € | -4.52 % | 15:37:12 | ||
1.8753 € | -0.1048 € | -5.29 % | 15:37:12 |
0.0345 € | +0.0075 € | +27.78 % | 15:36:18 | ||
0.2455 € | +0.0370 € | +17.75 % | 15:36:58 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:36:06 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:36:18 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:36:07 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:35:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:36:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:36:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:34:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:36:08 |
4.0700 € | +0.2900 € | +7.67 % | 15:35:27 | ||
30.9500 € | +2.2000 € | +7.65 % | 15:37:05 | ||
16.4230 € | +1.0460 € | +6.80 % | 15:37:12 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:35:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:35:03 | ||
43.9800 € | -3.4000 € | -7.18 % | 15:37:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:37:10 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:36:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:36:37 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:37:05 |
L&S Indikation17,819.50
Turnover tops
16.4230 € | +1.0460 € | +6.80 % | 4,259,132 € | 15:37:12 | |
390.5750 € | -18.2250 € | -4.46 % | 3,045,438 € | 15:37:14 | |
744.6000 € | +10.5000 € | +1.43 % | 2,202,564 € | 15:37:14 | |
499.3500 € | -20.8500 € | -4.01 % | 1,754,299 € | 15:37:11 | |
92.7400 € | -3.5100 € | -3.65 % | 1,588,447 € | 15:37:09 | |
9.2600 € | -0.4300 € | -4.44 % | 1,438,213 € | 15:36:47 | |
50.6400 € | -0.6850 € | -1.33 % | 1,280,274 € | 15:37:01 | |
32.4300 € | +1.0850 € | +3.46 % | 1,081,608 € | 15:37:15 | |
364.2750 € | -11.8250 € | -3.14 % | 935,245 € | 15:37:13 | |
158.1200 € | -3.5800 € | -2.21 % | 846,803 € | 15:37:14 |
26.8050 € | +1.8750 € | +7.52 % | 76,770 € | 15:37:33 | |
4.1650 € | -0.3550 € | -7.85 % | 54,000 € | 15:37:30 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.6750 € | -1.8950 € | -22.11 % | 44,341 € | 15:37:29 | |
3.0950 € | -1.9450 € | -38.59 % | 42,437 € | 15:37:29 | |
1.2150 € | -1.9050 € | -61.06 % | 31,664 € | 15:37:29 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:37:27 | |
14.7550 € | +1.7050 € | +13.07 % | 27,860 € | 15:37:29 | |
9.6250 € | +1.8550 € | +23.87 % | 22,037 € | 15:37:29 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:35:15 |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 15:37:30 | |
1.2800 € | +0.4400 € | +52.38 % | 7,280 € | 15:37:29 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:37:21 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:37:21 | |
1.8700 € | +0.6100 € | +48.41 % | 2,288 € | 15:37:30 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 15:37:26 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:37:27 | |
2.0900 € | -1.2700 € | -37.80 % | 1,393 € | 15:37:29 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:37:27 | |
7.7400 € | -1.2200 € | -13.62 % | 1,060 € | 15:37:30 |
88.1210 € | -1.1780 € | -1.32 % | 584,603 € | 15:37:15 | |
74.3565 € | -0.0010 € | 0.00 % | 520,187 € | 15:37:10 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:36:24 | |
23.4125 € | +0.0200 € | +0.09 % | 330,335 € | 15:37:10 | |
4.9381 € | -0.0036 € | -0.07 % | 230,642 € | 15:36:50 | |
49.8225 € | -0.1005 € | -0.20 % | 220,332 € | 15:37:04 | |
105.6250 € | -0.2350 € | -0.22 % | 210,580 € | 15:37:12 | |
2.0691 € | -0.0618 € | -2.90 % | 196,774 € | 15:37:14 | |
27.4075 € | -0.0800 € | -0.29 % | 191,517 € | 15:37:06 | |
108.0300 € | -2.6000 € | -2.35 % | 161,247 € | 15:37:13 |
5,277.1810 € | -147.7035 € | -2.72 % | 144,735 € | 15:37:27 | |
2,417.0945 € | -65.5160 € | -2.64 % | 133,440 € | 15:37:25 | |
400.5700 € | -5.7825 € | -1.42 % | 98,213 € | 15:37:33 | |
112.6150 € | -1.8885 € | -1.65 % | 28,320 € | 15:37:29 | |
124.6980 € | -0.6950 € | -0.55 % | 25,098 € | 15:37:29 | |
105.4850 € | - € | 0.00 % | 19,351 € | 15:37:22 | |
347.3085 € | -6.0515 € | -1.71 % | 17,647 € | 15:37:29 | |
308.3905 € | -5.1300 € | -1.64 % | 15,528 € | 15:37:28 | |
640.9405 € | -7.4190 € | -1.14 % | 12,191 € | 15:37:24 | |
1,102.9355 € | -14.6010 € | -1.31 % | 11,934 € | 15:37:32 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:34:33 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:36:19 | |
16.4230 € | +1.0460 € | +6.80 % | 269,987 | 15:37:12 | |
0.3863 € | +0.0001 € | +0.03 % | 237,549 | 15:37:04 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:36:42 | |
9.2600 € | -0.4300 € | -4.44 % | 148,289 | 15:36:47 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:34:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:36:11 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:35:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:37:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:37:27 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:35:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:35:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:35:01 | |
0.0830 € | - € | 0.00 % | 20,000 | 15:37:29 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:37:12 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:34:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:36:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:37:04 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:37:21 | |
1.2900 € | +0.4500 € | +53.57 % | 7,000 | 15:37:29 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:37:21 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 15:37:30 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 15:37:26 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:37:27 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:34:53 | |
1.8700 € | +0.6100 € | +48.41 % | 1,600 | 15:37:30 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:37:27 | |
0.3000 € | -0.5300 € | -63.86 % | 1,000 | 15:37:29 |
0.3109 € | +0.0063 € | +2.05 % | 200,000 | 15:37:10 | |
2.0691 € | -0.0618 € | -2.90 % | 95,000 | 15:37:14 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 15:36:50 | |
3.0004 € | -0.0268 € | -0.88 % | 39,950 | 15:37:04 | |
0.9544 € | +0.0203 € | +2.17 % | 26,400 | 15:37:10 | |
6.4230 € | -0.0780 € | -1.20 % | 19,900 | 15:37:11 | |
23.4125 € | +0.0200 € | +0.09 % | 14,000 | 15:37:10 | |
5.7075 € | -0.0520 € | -0.90 % | 12,442 | 15:37:02 | |
9.1870 € | +0.0275 € | +0.30 % | 10,640 | 15:37:11 | |
13.8710 € | -0.0260 € | -0.19 % | 10,064 | 15:37:07 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:35:31 | |
112.6150 € | -1.8885 € | -1.65 % | 250 | 15:37:29 | |
400.5700 € | -5.7825 € | -1.42 % | 240 | 15:37:33 | |
124.6980 € | -0.6950 € | -0.55 % | 200 | 15:37:29 | |
105.4850 € | - € | 0.00 % | 183 | 15:37:22 | |
32.3025 € | -44.1995 € | -57.78 % | 179 | 15:37:33 | |
36.5895 € | +2.3015 € | +6.71 % | 118 | 15:37:28 | |
44.3305 € | - € | 0.00 % | 105 | 15:37:33 | |
84.5985 € | +0.0330 € | +0.04 % | 59 | 15:37:30 | |
192.1620 € | -2.5250 € | -1.30 % | 56 | 15:37:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 15:36:47 | |
391.7500 € | -17.0500 € | -4.17 % | 15:37:31 | |
745.8500 € | +11.7500 € | +1.60 % | 15:37:30 | |
499.4500 € | -20.7500 € | -3.99 % | 15:37:30 | |
16.4430 € | +1.0660 € | +6.93 % | 15:37:32 |
0.1550 € | -0.0450 € | -22.50 % | 15:37:04 | |
0.1850 € | -0.0450 € | -19.57 % | 15:35:15 | |
0.9650 € | -1.9050 € | -66.38 % | 15:37:29 | |
7.7450 € | +1.8550 € | +31.49 % | 15:37:29 | |
0.9800 € | -0.1600 € | -14.04 % | 15:37:33 |
1.8700 € | +0.6100 € | +48.41 % | 15:37:30 | |
0.3400 € | -0.2600 € | -43.33 % | 15:37:24 | |
2.8700 € | -1.7400 € | -37.74 % | 15:37:32 | |
1.8500 € | +0.9100 € | +96.81 % | 15:37:30 | |
0.0850 € | - € | 0.00 % | 15:37:27 |
154.8230 € | -0.0810 € | -0.05 % | 15:37:28 | |
0.0820 € | - € | 0.00 % | 15:34:50 | |
47.2975 € | +0.2690 € | +0.57 % | 15:37:08 | |
5.9470 € | +0.0490 € | +0.83 % | 15:37:28 | |
107.6925 € | - € | 0.00 % | 15:35:25 |
Indications
2,318.8450 $ | +0.12 % | |
27.2010 $ | +0.10 % | |
86.7550 $ | -0.38 % | |
82.6600 $ | -0.19 % | |
1.9515 € | -0.96 % | |
129.6750 € | -0.33 % | |
63,222.2550 $ | -1.29 % | |
3,114.1750 $ | -0.60 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.74 € | 120 | 15:37:31.857 | |
27.685 € | 100 | 15:37:27.998 | |
243.00 € | 6 | 15:37:27.924 | |
16.43 € | 603 | 15:37:27.497 | |
499.80 € | 5 | 15:37:27.465 | |
151.34 € | 55 | 15:37:24.046 | |
5.582 € | 15 | 15:37:22.731 | |
414.20 € | 4 | 15:37:18.361 | |
364.45 € | 25 | 15:37:17.818 | |
16.44 € | 603 | 15:37:13.367 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank