Tops & Flops
21.1000 € | +0.2150 € | +1.03 % | 09:16:12 | ||
226.6500 € | +2.2000 € | +0.98 % | 09:16:02 | ||
72.4100 € | +0.5100 € | +0.71 % | 09:16:02 | ||
12.2750 € | +0.0400 € | +0.33 % | 09:16:11 | ||
14.8470 € | +0.0450 € | +0.30 % | 09:16:12 | ||
157.9700 € | -1.9900 € | -1.24 % | 09:16:19 | ||
62.3700 € | -0.8300 € | -1.31 % | 09:16:12 | ||
17.4500 € | -0.3625 € | -2.04 % | 09:16:11 | ||
50.0900 € | -1.0600 € | -2.07 % | 09:16:15 | ||
270.5000 € | -5.9500 € | -2.15 % | 09:16:13 |
1.8073 € | +0.0170 € | +0.95 % | 09:15:15 | ||
13.8525 € | +0.0900 € | +0.65 % | 09:16:00 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:15:14 | ||
37.2600 € | +0.1600 € | +0.43 % | 09:16:14 | ||
6.6260 € | +0.0160 € | +0.24 % | 09:16:13 | ||
12.1250 € | -0.1950 € | -1.58 % | 09:14:47 | ||
21.9900 € | -0.4200 € | -1.87 % | 09:16:02 | ||
35.9600 € | -0.7400 € | -2.02 % | 09:15:41 | ||
45.8800 € | -1.5100 € | -3.19 % | 09:16:09 | ||
33.5600 € | -1.3400 € | -3.84 % | 09:16:14 |
40.8500 € | +0.4250 € | +1.05 % | 09:16:05 | ||
21.1000 € | +0.2150 € | +1.03 % | 09:16:12 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:14:20 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:15:14 | ||
37.2600 € | +0.1600 € | +0.43 % | 09:16:14 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:13:49 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:16:02 | ||
50.0900 € | -1.0600 € | -2.07 % | 09:16:15 | ||
270.5000 € | -5.9500 € | -2.15 % | 09:16:13 | ||
45.8800 € | -1.5100 € | -3.19 % | 09:16:09 |
13.3450 € | +0.1700 € | +1.29 % | 09:16:02 | ||
40.8500 € | +0.4250 € | +1.05 % | 09:16:05 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:15:40 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:14:20 | ||
9.9600 € | +0.0400 € | +0.40 % | 09:15:47 | ||
22.4600 € | -0.3900 € | -1.71 % | 09:15:14 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:13:49 | ||
5.6375 € | -0.1175 € | -2.04 % | 09:16:04 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:16:02 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:16:17 |
0.1678 € | +0.0068 € | +4.19 % | 09:16:03 | ||
3.3800 € | +0.1300 € | +4.00 % | 09:15:19 | ||
80.0500 € | +3.0750 € | +3.99 % | 09:16:10 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:14:14 | ||
1.8035 € | +0.0510 € | +2.91 % | 09:14:59 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:13:22 | ||
62.6750 € | -3.6750 € | -5.54 % | 09:16:13 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:16:13 | ||
6.1525 € | -0.5625 € | -8.38 % | 09:15:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:06 |
170.6800 € | +0.4200 € | +0.25 % | 09:14:24 | ||
148.3900 € | +0.3400 € | +0.23 % | 09:15:25 | ||
137.0400 € | +0.1800 € | +0.13 % | 09:15:41 | ||
85.5400 € | +0.0400 € | +0.05 % | 09:15:12 | ||
37.6125 € | +0.0025 € | +0.01 % | 09:15:37 | ||
116.5000 € | -1.0000 € | -0.85 % | 09:14:17 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:15:17 | ||
196.4750 € | -1.7750 € | -0.90 % | 09:16:18 | ||
104.2600 € | -1.0900 € | -1.03 % | 09:16:12 | ||
201.5500 € | -2.7750 € | -1.36 % | 09:16:18 |
0.4810 € | +0.0265 € | +5.83 % | 09:15:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:16:09 | ||
1,174.2500 € | +37.7500 € | +3.32 % | 09:15:34 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:15:06 | ||
26.3050 € | +0.5650 € | +2.20 % | 09:15:51 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:15:34 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:15:13 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:15:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:15:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:15:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:13:59 | ||
2.4090 € | +0.0290 € | +1.22 % | 09:14:06 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:16:07 | ||
6.4450 € | +0.0650 € | +1.02 % | 09:16:17 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:16:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:16:14 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:13:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:15:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:15:06 |
0.0080 € | +0.0025 € | +45.45 % | 09:13:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:15:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:13:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:14:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:13:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:13:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:13:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:13:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:15:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:14:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:16:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:15:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:15:29 | ||
28.6150 € | +0.6950 € | +2.49 % | 09:16:15 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:14:02 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:16:17 | ||
1.8850 € | -0.0750 € | -3.83 % | 09:15:11 | ||
33.5600 € | -1.3400 € | -3.84 % | 09:16:14 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,681.00
Turnover tops
503.5000 € | -0.5000 € | -0.10 % | 1,593,913 € | 09:15:54 | |
172.4300 € | -2.1100 € | -1.21 % | 972,054 € | 09:16:05 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:15:36 | |
377.3250 € | -2.0750 € | -0.55 % | 797,198 € | 09:15:56 | |
788.3000 € | -6.3000 € | -0.79 % | 647,591 € | 09:15:56 | |
139.0000 € | -2.1200 € | -1.50 % | 482,214 € | 09:15:56 | |
166.5500 € | -1.3900 € | -0.83 % | 416,148 € | 09:16:04 | |
166.7000 € | -1.0600 € | -0.63 % | 357,814 € | 09:16:05 | |
50.5450 € | -0.4250 € | -0.83 % | 357,151 € | 09:15:56 | |
73.9750 € | -0.7250 € | -0.97 % | 310,946 € | 09:16:05 |
6.3750 € | +1.0100 € | +18.83 % | 282,249 € | 09:16:14 | |
28.2600 € | +0.6950 € | +2.52 % | 59,133 € | 09:16:20 | |
7.9900 € | +0.6150 € | +8.34 % | 54,708 € | 09:16:20 | |
4.6300 € | +0.5950 € | +14.75 % | 51,549 € | 09:16:21 | |
7.5300 € | +0.7050 € | +10.33 % | 40,560 € | 09:16:20 | |
6.5900 € | -0.7150 € | -9.79 % | 38,267 € | 09:16:20 | |
10.1900 € | +0.6250 € | +6.53 % | 32,448 € | 09:16:20 | |
4.3300 € | -0.7250 € | -14.34 % | 30,723 € | 09:16:20 | |
2.4500 € | -0.7250 € | -22.83 % | 24,329 € | 09:16:20 | |
0.8800 € | +0.0050 € | +0.57 % | 21,840 € | 09:13:41 |
3.9350 € | -0.1550 € | -3.79 % | 19,600 € | 09:16:13 | |
3.7350 € | +0.2950 € | +8.58 % | 12,659 € | 09:16:13 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 09:16:20 | |
2.0150 € | +0.2350 € | +13.20 % | 5,621 € | 09:16:14 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:15:56 | |
2.1150 € | +0.1050 € | +5.22 % | 3,480 € | 09:16:07 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 09:16:12 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 09:16:12 | |
0.1350 € | -0.1150 € | -46.00 % | 210 € | 09:15:55 |
927.0000 € | -5.0000 € | -0.54 % | 393,313 € | 09:15:56 | |
73.0500 € | -0.4150 € | -0.56 % | 307,791 € | 09:16:04 | |
88.1060 € | -0.4710 € | -0.53 % | 263,205 € | 09:16:06 | |
86.7010 € | -0.4420 € | -0.51 % | 262,371 € | 09:15:34 | |
890.7500 € | -9.3000 € | -1.03 % | 157,875 € | 09:16:01 | |
72.1775 € | +0.3775 € | +0.53 % | 134,215 € | 09:16:08 | |
39.0875 € | -0.1400 € | -0.36 % | 118,838 € | 09:16:05 | |
12.2670 € | +0.0560 € | +0.46 % | 97,066 € | 09:16:03 | |
8.6180 € | -0.0200 € | -0.23 % | 85,560 € | 09:15:56 | |
88.6800 € | -0.4600 € | -0.52 % | 76,591 € | 09:16:03 |
2,452.5630 € | -6.6060 € | -0.27 % | 235,132 € | 09:16:17 | |
366.0360 € | -2.3145 € | -0.63 % | 126,367 € | 09:16:16 | |
657.0545 € | -1.5020 € | -0.23 % | 48,070 € | 09:16:11 | |
206.5630 € | -2.0855 € | -1.00 % | 33,777 € | 09:16:15 | |
232.8450 € | +0.1045 € | +0.04 % | 27,803 € | 09:16:09 | |
169.1090 € | -0.7285 € | -0.43 % | 21,167 € | 09:16:13 | |
176.1435 € | -3.2775 € | -1.83 % | 14,698 € | 09:16:18 | |
37.3280 € | -0.1245 € | -0.33 % | 14,696 € | 09:16:17 | |
1,160.8115 € | -10.1665 € | -0.87 % | 11,495 € | 09:16:12 | |
42.9270 € | +2.2485 € | +5.53 % | 10,038 € | 09:16:14 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:16:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:13:50 | |
0.7765 € | -0.0047 € | -0.60 % | 82,574 | 09:16:09 | |
0.1580 € | -0.0045 € | -2.77 % | 77,200 | 09:16:02 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:15:04 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:15:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:15:05 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:14:12 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:13:30 |
6.3850 € | +1.0200 € | +19.01 % | 50,225 | 09:16:21 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:13:41 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 09:16:15 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:15:53 | |
0.0610 € | +0.0220 € | +56.41 % | 13,000 | 09:16:06 | |
2.4500 € | -0.7250 € | -22.83 % | 11,202 | 09:16:20 | |
4.6300 € | +0.5950 € | +14.75 % | 10,720 | 09:16:21 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:15:12 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:14:46 | |
0.3550 € | +0.0750 € | +26.79 % | 8,900 | 09:16:11 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:15:56 | |
3.9350 € | -0.1550 € | -3.79 % | 5,000 | 09:16:13 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 09:16:13 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 09:16:12 | |
2.0150 € | +0.2350 € | +13.20 % | 2,100 | 09:16:14 | |
0.1350 € | -0.1150 € | -46.00 % | 1,500 | 09:15:55 | |
2.1150 € | +0.1050 € | +5.22 % | 1,500 | 09:16:07 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 09:16:20 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 09:16:12 |
0.0746 € | +0.0017 € | +2.26 % | 71,063 | 09:15:57 | |
0.9700 € | +0.0083 € | +0.86 % | 67,100 | 09:16:08 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:14:08 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 09:16:07 | |
3.0697 € | +0.0231 € | +0.76 % | 8,128 | 09:15:56 | |
12.2670 € | +0.0560 € | +0.46 % | 7,900 | 09:16:03 | |
5.0508 € | +0.0066 € | +0.13 % | 6,000 | 09:15:34 | |
73.0500 € | -0.4150 € | -0.56 % | 4,267 | 09:16:04 | |
6.3750 € | -0.0400 € | -0.62 % | 3,990 | 09:16:02 | |
39.0875 € | -0.1400 € | -0.36 % | 3,066 | 09:16:05 |
37.3280 € | -0.1245 € | -0.33 % | 400 | 09:16:17 | |
366.0360 € | -2.3145 € | -0.63 % | 347 | 09:16:16 | |
42.8975 € | +2.2190 € | +5.45 % | 230 | 09:16:21 | |
206.5630 € | -2.0855 € | -1.00 % | 165 | 09:16:15 | |
169.1090 € | -0.7285 € | -0.43 % | 126 | 09:16:13 | |
232.8450 € | +0.1045 € | +0.04 % | 120 | 09:16:09 | |
2,452.5630 € | -6.6060 € | -0.27 % | 96 | 09:16:17 | |
176.1435 € | -3.2775 € | -1.83 % | 84 | 09:16:18 | |
657.0930 € | -1.4635 € | -0.22 % | 74 | 09:16:22 | |
87.4490 € | +0.3755 € | +0.43 % | 50 | 09:16:18 |
Mostwanted
503.0000 € | -1.0000 € | -0.20 % | 09:16:19 | |
788.3000 € | -6.3000 € | -0.79 % | 09:16:11 | |
139.0100 € | -2.1100 € | -1.50 % | 09:16:10 | |
6.5970 € | -0.1320 € | -1.96 % | 09:16:12 | |
6.5980 € | -0.0560 € | -0.84 % | 09:16:11 |
5.5700 € | +0.7050 € | +14.49 % | 09:16:20 | |
0.9150 € | +0.0750 € | +8.93 % | 09:15:34 | |
0.3450 € | +0.0100 € | +2.99 % | 09:15:14 | |
3.0650 € | -0.9900 € | -24.41 % | 09:16:17 | |
7.9900 € | +0.6150 € | +8.34 % | 09:16:20 |
0.0155 € | -0.0150 € | -49.18 % | 09:13:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:13:56 | |
2.9450 € | +0.3850 € | +15.04 % | 09:16:14 | |
0.0340 € | -0.0460 € | -57.50 % | 09:16:13 | |
0.3950 € | +0.0450 € | +12.86 % | 09:15:16 |
144.1725 € | +0.8445 € | +0.59 % | 09:16:16 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
42.8975 € | +2.2190 € | +5.45 % | 09:16:21 | |
6.2830 € | +0.1370 € | +2.23 % | 09:16:22 | |
107.6925 € | - € | 0.00 % | 09:14:19 |
Indications
2,390.8400 $ | +0.48 % | |
28.5090 $ | +1.01 % | |
88.0450 $ | +1.21 % | |
83.0700 $ | +1.45 % | |
1.7635 € | +1.38 % | |
131.4250 € | +0.20 % | |
64,406.6000 $ | +1.37 % | |
3,090.0550 $ | +0.71 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
111.27 € | 10 | 09:16:20.988 | |
538.40 € | 10 | 09:16:20.071 | |
24.83 € | 300 | 09:16:19.771 | |
1.82 € | 3,000 | 09:16:18.601 | |
216.22 € | 402 | 09:16:17.254 | |
0.856 € | 8,000 | 09:16:16.089 | |
14.04 € | 37 | 09:16:13.959 | |
2.74 € | 150 | 09:16:13.889 | |
6.618 € | 250 | 09:16:10.297 | |
17.45 € | 120 | 09:16:02.400 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank