Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 19:54:23 | ||
163.5000 € | +3.5750 € | +2.24 % | 19:54:08 | ||
520.3000 € | +9.1000 € | +1.78 % | 19:53:14 | ||
110.9750 € | +1.4750 € | +1.35 % | 19:54:33 | ||
206.9000 € | +2.3750 € | +1.16 % | 19:53:48 | ||
180.4100 € | -1.1000 € | -0.61 % | 19:54:33 | ||
14.5780 € | -0.1210 € | -0.82 % | 19:53:52 | ||
78.1800 € | -0.8500 € | -1.08 % | 19:53:44 | ||
92.4400 € | -1.0500 € | -1.12 % | 19:52:41 | ||
39.8650 € | -0.6975 € | -1.72 % | 19:53:06 |
151.3750 € | +3.6250 € | +2.45 % | 19:53:30 | ||
14.6900 € | +0.3075 € | +2.14 % | 19:54:24 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:54:08 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:53:48 | ||
24.6300 € | +0.3000 € | +1.23 % | 19:53:09 | ||
104.7000 € | -2.9500 € | -2.74 % | 19:54:34 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:53:03 | ||
82.1750 € | -2.4500 € | -2.90 % | 19:54:33 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:54:14 | ||
53.7000 € | -3.0000 € | -5.29 % | 19:53:30 |
27.6600 € | +1.0500 € | +3.95 % | 19:53:48 | ||
14.6900 € | +0.3075 € | +2.14 % | 19:54:24 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:54:08 | ||
24.6300 € | +0.3000 € | +1.23 % | 19:53:09 | ||
48.9650 € | +0.5850 € | +1.21 % | 19:53:49 | ||
82.1750 € | -2.4500 € | -2.90 % | 19:54:33 | ||
53.7000 € | -3.0000 € | -5.29 % | 19:53:30 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:54:24 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:52:31 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:52:52 |
27.6600 € | +1.0500 € | +3.95 % | 19:53:48 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:53:30 | ||
5.0550 € | +0.1400 € | +2.85 % | 19:53:51 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:52:35 | ||
14.7850 € | +0.3875 € | +2.69 % | 19:53:48 | ||
17.9800 € | -0.9100 € | -4.82 % | 19:54:18 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:54:24 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:52:31 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:53:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:52:52 |
0.0860 € | +0.0160 € | +22.86 % | 19:53:44 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:51:42 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:52:09 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:52:53 | ||
162.9000 € | +17.1500 € | +11.77 % | 19:53:48 | ||
25.4550 € | -2.4450 € | -8.76 % | 19:54:09 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:52:38 | ||
0.0259 € | -0.0059 € | -18.58 % | 19:52:47 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:52:45 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:54:35 |
113.4000 € | +1.9900 € | +1.79 % | 19:54:14 | ||
40.9150 € | +0.6450 € | +1.60 % | 19:54:23 | ||
38.9600 € | +0.5700 € | +1.48 % | 19:54:35 | ||
98.1950 € | +1.3150 € | +1.36 % | 19:54:39 | ||
146.3200 € | +1.8900 € | +1.31 % | 19:54:35 | ||
87.0500 € | +0.0400 € | +0.05 % | 19:54:35 | ||
55.9750 € | +0.0250 € | +0.04 % | 19:54:36 | ||
264.3000 € | -0.2000 € | -0.08 % | 19:53:02 | ||
355.7000 € | -1.2000 € | -0.34 % | 19:53:43 | ||
159.3000 € | -0.5800 € | -0.36 % | 19:54:02 |
9.5220 € | +1.3460 € | +16.46 % | 19:54:20 | ||
5.2500 € | +0.6800 € | +14.88 % | 19:51:45 | ||
0.6210 € | +0.0760 € | +13.94 % | 19:54:05 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:52:58 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:52:27 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:53:42 | ||
1.2550 € | -0.2500 € | -16.61 % | 19:53:10 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:54:33 | ||
1.4050 € | -0.3250 € | -18.79 % | 19:54:18 | ||
203.3000 € | -191.1000 € | -48.45 % | 19:52:24 |
0.6280 € | +0.0500 € | +8.65 % | 19:53:44 | ||
4.4575 € | +0.3375 € | +8.19 % | 19:51:39 | ||
0.4070 € | +0.0280 € | +7.39 % | 19:52:00 | ||
5.4500 € | +0.3190 € | +6.22 % | 19:52:36 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:51:50 | ||
0.0880 € | - € | 0.00 % | 19:51:53 | ||
0.6475 € | -0.0005 € | -0.08 % | 19:54:12 | ||
3.2230 € | -0.0375 € | -1.15 % | 19:54:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:51:50 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:54:06 |
0.4650 € | +0.1540 € | +49.52 % | 19:53:24 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:53:14 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:54:13 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:53:10 | ||
3.1400 € | +0.6200 € | +24.60 % | 19:54:20 | ||
17.9700 € | -37.0800 € | -67.36 % | 19:53:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:51:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:52:13 | ||
8.7900 € | -73.0300 € | -89.26 % | 19:54:13 | ||
15.4850 € | -137.2650 € | -89.86 % | 19:54:14 |
44.1500 € | +4.0750 € | +10.17 % | 19:54:07 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:54:26 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:52:41 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:52:55 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:53:39 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:54:24 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:52:31 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:53:07 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:52:27 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:54:32 |
L&S Indikation18,518.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,820,954 € | 19:53:14 | |
838.1000 € | +5.6000 € | +0.67 % | 3,507,123 € | 19:54:20 | |
37.2800 € | +0.9700 € | +2.67 % | 2,273,110 € | 19:54:08 | |
73.8300 € | +0.2650 € | +0.36 % | 1,740,644 € | 19:54:13 | |
7.8950 € | -1.0550 € | -11.79 % | 1,416,329 € | 19:54:07 | |
17.0125 € | +0.5875 € | +3.58 % | 1,404,745 € | 19:54:10 | |
277.7250 € | +0.2750 € | +0.10 % | 1,260,268 € | 19:54:14 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 19:53:47 | |
12.7000 € | -0.0425 € | -0.33 % | 1,200,946 € | 19:53:51 | |
167.2100 € | +0.8300 € | +0.50 % | 1,193,797 € | 19:54:17 |
4.9800 € | -1.6450 € | -24.83 % | 231,665 € | 19:54:38 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:54:35 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:51:49 | |
9.3350 € | +0.0200 € | +0.21 % | 123,121 € | 19:54:33 | |
14.2250 € | - € | 0.00 % | 97,480 € | 19:54:33 | |
5.9500 € | -1.6350 € | -21.56 % | 96,193 € | 19:54:26 | |
5.1850 € | -1.0650 € | -17.04 % | 77,912 € | 19:54:09 | |
5.1050 € | - € | 0.00 % | 57,465 € | 19:54:33 | |
8.3150 € | -0.0400 € | -0.48 % | 57,078 € | 19:54:33 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:53:12 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 19:53:48 | |
2.3800 € | +0.0400 € | +1.71 % | 3,525 € | 19:53:39 | |
3.0500 € | -0.0100 € | -0.33 % | 1,788 € | 19:53:48 | |
1.3400 € | -0.1400 € | -9.46 % | 1,440 € | 19:54:33 | |
13.2000 € | +0.1400 € | +1.07 % | 1,305 € | 19:53:49 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:54:29 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:54:35 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:54:30 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 19:53:39 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:52:28 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 19:53:19 | |
175.0000 € | -0.2100 € | -0.12 % | 777,079 € | 19:54:13 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:51:36 | |
60.4850 € | +1.6975 € | +2.89 % | 444,571 € | 19:54:21 | |
164.1100 € | -0.2100 € | -0.13 % | 389,527 € | 19:53:51 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:52:46 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:52:46 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 19:52:52 | |
63.0825 € | +1.5375 € | +2.50 % | 309,186 € | 19:54:21 | |
66.1800 € | +1.0200 € | +1.57 % | 302,625 € | 19:53:58 |
2,579.8175 € | +15.2640 € | +0.60 % | 162,937 € | 19:54:36 | |
583.8820 € | +0.2120 € | +0.04 % | 125,286 € | 19:54:37 | |
1,180.9775 € | +19.8680 € | +1.71 % | 124,761 € | 19:54:40 | |
193.7845 € | +4.7375 € | +2.51 % | 98,070 € | 19:54:37 | |
1,523.3735 € | -158.0110 € | -9.40 % | 76,508 € | 19:54:38 | |
581.6540 € | +6.9200 € | +1.20 % | 64,850 € | 19:54:39 | |
421.0640 € | +3.6070 € | +0.86 % | 64,694 € | 19:54:37 | |
736.0985 € | -1.7020 € | -0.23 % | 64,268 € | 19:54:38 | |
150.0885 € | -0.7315 € | -0.49 % | 63,629 € | 19:54:40 | |
129.9650 € | -0.0090 € | -0.01 % | 61,735 € | 19:54:37 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 19:52:47 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:53:58 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:53:16 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:53:14 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 19:51:25 | |
1.9750 € | +0.2160 € | +12.28 % | 256,003 | 19:54:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:53:02 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 19:54:08 | |
1.9513 € | -0.0293 € | -1.48 % | 161,607 | 19:52:18 | |
7.8950 € | -1.0550 € | -11.79 % | 160,811 | 19:54:07 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:54:35 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:53:12 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 19:53:19 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:51:49 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 19:53:38 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:54:35 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:54:35 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:51:58 | |
4.9800 € | -1.6450 € | -24.83 % | 52,500 | 19:54:38 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 19:53:10 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 19:53:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:54:35 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:54:30 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:53:05 | |
2.3800 € | +0.0400 € | +1.71 % | 1,500 | 19:53:39 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:54:29 | |
0.1000 € | - € | 0.00 % | 1,000 | 19:54:34 | |
0.8600 € | +0.0800 € | +10.26 % | 1,000 | 19:53:39 |
0.0698 € | +0.0028 € | +4.18 % | 426,000 | 19:51:53 | |
0.8813 € | +0.0029 € | +0.32 % | 229,575 | 19:54:13 | |
0.0755 € | +0.0057 € | +8.17 % | 123,500 | 19:52:43 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 19:52:52 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:52:48 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 19:53:48 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 19:53:19 | |
9.3278 € | +0.1488 € | +1.62 % | 13,918 | 19:54:13 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 19:51:28 | |
0.2598 € | -0.0046 € | -1.74 % | 10,776 | 19:54:24 |
4.5060 € | +0.5770 € | +14.69 % | 4,840 | 19:54:02 | |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 19:54:36 | |
25.7980 € | +0.1520 € | +0.59 % | 894 | 19:54:41 | |
193.7905 € | +4.7435 € | +2.51 % | 500 | 19:54:41 | |
129.9650 € | -0.0090 € | -0.01 % | 474 | 19:54:37 | |
150.0885 € | -0.7315 € | -0.49 % | 424 | 19:54:40 | |
29.7070 € | +0.2715 € | +0.92 % | 300 | 19:54:32 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2300 € | +0.1840 € | +0.46 % | 240 | 19:54:37 | |
583.8770 € | +0.2070 € | +0.04 % | 215 | 19:54:41 |
Mostwanted
838.1500 € | +5.6500 € | +0.68 % | 19:54:38 | |
7.9200 € | -1.0300 € | -11.51 % | 19:54:40 | |
520.3000 € | +9.1000 € | +1.78 % | 19:53:14 | |
163.3000 € | -2.5200 € | -1.52 % | 19:54:41 | |
37.2800 € | +0.9700 € | +2.67 % | 19:54:22 |
0.0050 € | +0.0030 € | +150.00 % | 19:54:33 | |
0.5050 € | -0.0750 € | -12.93 % | 19:54:04 | |
14.2250 € | - € | 0.00 % | 19:54:33 | |
1.5800 € | -1.2900 € | -44.95 % | 19:52:05 | |
5.4300 € | +1.6050 € | +41.96 % | 19:54:16 |
0.3400 € | +0.0300 € | +9.68 % | 19:52:43 | |
0.1300 € | +0.0500 € | +62.50 % | 19:53:49 | |
0.4600 € | -0.0900 € | -16.36 % | 19:53:48 | |
1.1100 € | +0.0900 € | +8.82 % | 19:52:47 | |
3.0500 € | -0.0100 € | -0.33 % | 19:53:48 |
144.5905 € | +0.3650 € | +0.25 % | 19:54:37 | |
0.0820 € | - € | 0.00 % | 19:53:19 | |
18.0725 € | +0.6500 € | +3.73 % | 19:54:39 | |
107.6925 € | - € | 0.00 % | 19:54:24 | |
4.5060 € | +0.5770 € | +14.69 % | 19:54:42 |
Indications
2,220.1700 $ | +1.31 % | |
24.8315 $ | +0.83 % | |
86.8500 $ | +2.59 % | |
83.0100 $ | +1.68 % | |
1.7525 € | +2.16 % | |
133.2450 € | -0.09 % | |
70,441.6200 $ | +2.19 % | |
3,555.9150 $ | +1.41 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.40 € | 2,600 | 19:54:27.257 | |
41.20 € | 70 | 19:54:11.366 | |
140.00 € | 50 | 19:54:08.386 | |
22.51 € | 85 | 19:53:52.769 | |
258.60 € | 10 | 19:53:49.861 | |
0.75 € | 500 | 19:53:48.695 | |
27.06 € | 200 | 19:53:44.122 | |
0.25 € | 3,700 | 19:53:35.609 | |
104.35 € | 19 | 19:53:28.856 | |
1,606.00 € | 5 | 19:53:27.244 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank