Tops & Flops
16.9850 € | +0.5600 € | +3.41 % | 16:30:29 | ||
164.1000 € | +4.1750 € | +2.61 % | 16:29:27 | ||
519.3000 € | +8.1000 € | +1.58 % | 16:30:27 | ||
111.1750 € | +1.6750 € | +1.53 % | 16:30:13 | ||
369.0000 € | +4.6500 € | +1.28 % | 16:30:23 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:29:58 | ||
14.5760 € | -0.1230 € | -0.84 % | 16:30:30 | ||
92.5400 € | -0.9500 € | -1.02 % | 16:30:17 | ||
78.2000 € | -0.8300 € | -1.05 % | 16:30:19 | ||
39.8525 € | -0.7100 € | -1.75 % | 16:30:24 |
151.8500 € | +4.1000 € | +2.77 % | 16:29:13 | ||
14.6525 € | +0.2700 € | +1.88 % | 16:30:32 | ||
34.4400 € | +0.6000 € | +1.77 % | 16:30:21 | ||
41.8400 € | +0.7050 € | +1.71 % | 16:30:23 | ||
43.4100 € | +0.7100 € | +1.66 % | 16:29:53 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:28:58 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:28:18 | ||
104.6500 € | -3.0000 € | -2.79 % | 16:29:40 | ||
82.2250 € | -2.4000 € | -2.84 % | 16:30:00 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:27:58 |
27.7700 € | +1.1600 € | +4.36 % | 16:30:10 | ||
14.6525 € | +0.2700 € | +1.88 % | 16:30:32 | ||
43.4100 € | +0.7100 € | +1.66 % | 16:29:53 | ||
24.7150 € | +0.3850 € | +1.58 % | 16:30:17 | ||
369.0000 € | +4.6500 € | +1.28 % | 16:30:23 | ||
82.2250 € | -2.4000 € | -2.84 % | 16:30:00 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:27:58 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
36.1500 € | -2.6750 € | -6.89 % | 16:30:33 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:30:14 |
36.9500 € | +1.6250 € | +4.60 % | 16:30:16 | ||
27.7700 € | +1.1600 € | +4.36 % | 16:30:10 | ||
5.0520 € | +0.1370 € | +2.79 % | 16:28:32 | ||
21.3250 € | +0.5500 € | +2.65 % | 16:30:22 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:28:51 | ||
18.0700 € | -0.8200 € | -4.34 % | 16:27:38 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
36.1500 € | -2.6750 € | -6.89 % | 16:30:33 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:30:35 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:30:14 |
0.0865 € | +0.0165 € | +23.57 % | 16:29:57 | ||
2.3680 € | +0.2760 € | +13.19 % | 16:29:17 | ||
1.1970 € | +0.1390 € | +13.14 % | 16:28:09 | ||
162.7000 € | +16.9500 € | +11.63 % | 16:29:41 | ||
2.9050 € | +0.2890 € | +11.05 % | 16:30:40 | ||
0.1401 € | -0.0210 € | -13.01 % | 16:30:33 | ||
0.0260 € | -0.0058 € | -18.27 % | 16:30:05 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:28:31 | ||
96.3700 € | -24.6300 € | -20.36 % | 16:30:37 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:27:56 |
41.1650 € | +0.8950 € | +2.22 % | 16:30:40 | ||
113.6600 € | +2.2500 € | +2.02 % | 16:30:38 | ||
46.4050 € | +0.4650 € | +1.01 % | 16:30:40 | ||
38.7200 € | +0.3300 € | +0.86 % | 16:30:09 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:28:44 | ||
257.2250 € | -0.5250 € | -0.20 % | 16:30:41 | ||
53.5500 € | -0.1200 € | -0.22 % | 16:30:32 | ||
86.8100 € | -0.2000 € | -0.23 % | 16:30:44 | ||
353.9000 € | -3.0000 € | -0.84 % | 16:30:02 | ||
158.2000 € | -1.6800 € | -1.05 % | 16:30:31 |
5.4000 € | +0.8300 € | +18.16 % | 16:30:12 | ||
9.4350 € | +1.2590 € | +15.40 % | 16:30:44 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:29:00 | ||
1.1161 € | +0.1159 € | +11.59 % | 16:30:39 | ||
4.0225 € | +0.4050 € | +11.20 % | 16:30:19 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:29:38 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:30:02 | ||
1,568.7500 € | -205.2500 € | -11.57 % | 16:30:46 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:28:39 | ||
202.3000 € | -192.1000 € | -48.71 % | 16:30:32 |
0.6210 € | +0.0430 € | +7.44 % | 16:30:18 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:30:14 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:29:46 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:30:14 | ||
3.4180 € | +0.1575 € | +4.83 % | 16:29:35 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:30:29 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:30:29 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:30:14 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:30:13 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:28:09 |
0.0382 € | +0.0112 € | +41.48 % | 16:30:29 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:30:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:28:33 | ||
0.3950 € | +0.0840 € | +27.01 % | 16:30:34 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:30:29 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:30:12 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:30:30 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:30:30 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:30:30 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:29:42 |
10.1250 € | +0.7950 € | +8.52 % | 16:28:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:29:10 | ||
17.9500 € | +1.2750 € | +7.65 % | 16:30:42 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:28:45 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:30:31 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
36.1500 € | -2.6750 € | -6.89 % | 16:30:33 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:29:28 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:30:35 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,512.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 3,260,849 € | 16:30:09 | |
839.9500 € | +7.4500 € | +0.89 % | 2,902,093 € | 16:30:19 | |
36.9800 € | +0.6700 € | +1.85 % | 2,147,302 € | 16:30:09 | |
9.0200 € | +0.0700 € | +0.78 % | 1,278,732 € | 16:30:16 | |
16.9850 € | +0.5600 € | +3.41 % | 1,220,899 € | 16:30:04 | |
12.6875 € | -0.0550 € | -0.43 % | 1,110,981 € | 16:28:18 | |
73.9300 € | +0.3650 € | +0.50 % | 1,102,793 € | 16:30:05 | |
52.9500 € | -0.1750 € | -0.33 % | 1,075,168 € | 16:30:17 | |
167.7100 € | +1.3300 € | +0.80 % | 1,003,242 € | 16:30:16 | |
122.6500 € | +1.1000 € | +0.90 % | 864,319 € | 16:30:15 |
4.6600 € | -1.9650 € | -29.66 % | 231,665 € | 16:30:33 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:30:30 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 16:30:42 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 16:29:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6200 € | -1.9650 € | -25.91 % | 90,760 € | 16:30:43 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 16:30:42 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:28:31 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 16:30:42 | |
7.0000 € | -1.9650 € | -21.92 % | 46,430 € | 16:30:43 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:30:26 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:30:43 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:30:43 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:30:45 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:30:34 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:27:50 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:30:45 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:28:00 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:28:00 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:28:26 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:29:18 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:28:47 | |
61.0875 € | +2.3000 € | +3.91 % | 429,621 € | 16:30:22 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 16:29:47 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:27:29 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:28:09 | |
3.2668 € | +0.0171 € | +0.52 % | 325,430 € | 16:30:12 | |
63.7550 € | +2.2100 € | +3.59 % | 305,372 € | 16:30:19 | |
91.5120 € | +0.4900 € | +0.54 % | 263,177 € | 16:29:58 |
2,578.1845 € | +13.6310 € | +0.53 % | 100,910 € | 16:30:42 | |
194.3910 € | +5.3440 € | +2.83 % | 98,070 € | 16:30:48 | |
1,488.9400 € | -192.4445 € | -11.45 % | 76,508 € | 16:30:47 | |
150.0950 € | -0.7250 € | -0.48 % | 63,629 € | 16:30:46 | |
733.7920 € | -4.0085 € | -0.54 % | 63,528 € | 16:30:44 | |
420.4880 € | +3.0310 € | +0.73 % | 60,948 € | 16:30:46 | |
1,192.5715 € | +31.4620 € | +2.71 % | 53,152 € | 16:30:48 | |
460.2050 € | +2.3480 € | +0.51 % | 50,088 € | 16:30:14 | |
838.4005 € | +1.4280 € | +0.17 % | 46,021 € | 16:30:45 | |
5,705.3045 € | +78.9160 € | +1.40 % | 45,387 € | 16:30:42 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0260 € | -0.0058 € | -18.27 % | 11,934,178 | 16:30:05 | |
0.0154 € | +0.0017 € | +12.41 % | 528,436 | 16:29:01 | |
0.0382 € | +0.0112 € | +41.48 % | 435,116 | 16:29:44 | |
0.0245 € | +0.0020 € | +8.89 % | 375,589 | 16:30:02 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:28:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:28:25 | |
1.9475 € | +0.1885 € | +10.72 % | 234,348 | 16:30:18 | |
1.9430 € | -0.0375 € | -1.89 % | 161,452 | 16:30:22 | |
0.9580 € | +0.1278 € | +15.39 % | 153,477 | 16:30:12 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:29:41 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 16:29:10 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:28:31 | |
0.1850 € | -0.0100 € | -5.13 % | 74,714 | 16:29:10 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:30:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:29:08 | |
0.3300 € | -0.2000 € | -37.74 % | 56,991 | 16:30:23 | |
4.6600 € | -1.9650 € | -29.66 % | 52,500 | 16:30:33 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:29:41 | |
0.4950 € | +0.0100 € | +2.06 % | 36,600 | 16:30:02 | |
0.5550 € | +0.0100 € | +1.83 % | 35,832 | 16:29:10 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:30:26 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:27:50 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:30:43 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:30:34 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:30:43 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:28:00 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:29:17 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:28:00 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 16:30:23 | |
0.8819 € | +0.0034 € | +0.39 % | 147,805 | 16:29:50 | |
0.0727 € | +0.0029 € | +4.15 % | 123,500 | 16:30:20 | |
3.2668 € | +0.0171 € | +0.52 % | 100,000 | 16:30:12 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 16:30:10 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 16:28:33 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:28:26 | |
0.6987 € | -0.0148 € | -2.07 % | 11,000 | 16:30:19 | |
9.3915 € | +0.2125 € | +2.32 % | 10,873 | 16:30:23 | |
0.2572 € | -0.0072 € | -2.72 % | 10,776 | 16:30:11 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 16:29:23 | |
4.3950 € | +0.4660 € | +11.86 % | 2,840 | 16:30:47 | |
25.7825 € | +0.1365 € | +0.53 % | 594 | 16:30:45 | |
194.3910 € | +5.3440 € | +2.83 % | 500 | 16:30:48 | |
150.1005 € | -0.7195 € | -0.48 % | 424 | 16:30:49 | |
114.5650 € | +0.7465 € | +0.66 % | 150 | 16:30:44 | |
420.4880 € | +3.0310 € | +0.73 % | 147 | 16:30:46 | |
149.8180 € | +1.2190 € | +0.82 % | 132 | 16:30:43 | |
69.0175 € | +0.0485 € | +0.07 % | 124 | 16:30:43 | |
100.8735 € | +0.8810 € | +0.88 % | 122 | 16:30:49 |
Mostwanted
840.1000 € | +7.6000 € | +0.91 % | 16:30:46 | |
519.3000 € | +8.1000 € | +1.58 % | 16:30:27 | |
9.0350 € | +0.0850 € | +0.95 % | 16:30:48 | |
36.9800 € | +0.6700 € | +1.85 % | 16:30:09 | |
163.5900 € | -2.2300 € | -1.34 % | 16:30:50 |
0.0120 € | +0.0100 € | +500.00 % | 16:30:48 | |
0.5100 € | -0.0700 € | -12.07 % | 16:29:53 | |
1.4700 € | -1.4000 € | -48.78 % | 16:30:17 | |
2.2950 € | +0.0300 € | +1.32 % | 16:30:42 | |
10.2650 € | +0.0400 € | +0.39 % | 16:30:42 |
0.3350 € | +0.0250 € | +8.06 % | 16:29:27 | |
0.1250 € | +0.0450 € | +56.25 % | 16:30:26 | |
0.4950 € | -0.0550 € | -10.00 % | 16:30:26 | |
1.1050 € | +0.0850 € | +8.33 % | 16:29:48 | |
3.0350 € | -0.0250 € | -0.82 % | 16:30:45 |
143.5680 € | -0.6575 € | -0.46 % | 16:30:46 | |
0.0820 € | - € | 0.00 % | 16:28:42 | |
17.1175 € | -0.3050 € | -1.75 % | 16:30:43 | |
4.3950 € | +0.4660 € | +11.86 % | 16:30:47 | |
107.6925 € | - € | 0.00 % | 16:29:47 |
Indications
2,215.5350 $ | +1.09 % | |
24.8755 $ | +1.01 % | |
86.4800 $ | +2.15 % | |
82.6100 $ | +1.19 % | |
1.7245 € | +0.52 % | |
133.3450 € | -0.01 % | |
71,163.4000 $ | +3.24 % | |
3,577.5850 $ | +2.03 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.81 € | 1,000 | 16:30:49.850 | |
120.14 € | 7 | 16:30:46.722 | |
205.10 € | 4 | 16:30:44.446 | |
65.935 € | 15 | 16:30:43.898 | |
2.32 € | 10 | 16:30:42.366 | |
11.78 € | 120 | 16:30:35.449 | |
15.446 € | 150 | 16:30:35.038 | |
4.568 € | 655 | 16:30:32.000 | |
12.30 € | 300 | 16:30:29.497 | |
35.615 € | 35 | 16:30:22.073 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank