Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 11:59:56 | ||
175.5600 € | +2.5400 € | +1.47 % | 12:10:54 | ||
24.7550 € | +0.2650 € | +1.08 % | 12:08:45 | ||
32.1200 € | +0.2850 € | +0.90 % | 12:10:19 | ||
13.1575 € | +0.1125 € | +0.86 % | 12:11:19 | ||
145.3500 € | -1.8500 € | -1.26 % | 12:11:26 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
291.1000 € | -38.5500 € | -11.69 % | 12:13:07 |
93.0250 € | +6.6000 € | +7.64 % | 12:12:33 | ||
22.6450 € | +1.1600 € | +5.40 % | 12:13:19 | ||
6.4710 € | +0.3210 € | +5.22 % | 12:11:16 | ||
6.5470 € | +0.2450 € | +3.89 % | 12:13:15 | ||
42.1650 € | +0.7500 € | +1.81 % | 12:11:37 | ||
13.6325 € | -0.1575 € | -1.14 % | 12:12:15 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:13:00 | ||
132.6500 € | -3.1000 € | -2.28 % | 12:12:42 | ||
104.9000 € | -2.8000 € | -2.60 % | 12:12:53 | ||
36.7500 € | -1.1800 € | -3.11 % | 12:13:24 |
22.6450 € | +1.1600 € | +5.40 % | 12:13:19 | ||
42.0250 € | +1.6250 € | +4.02 % | 12:13:28 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:12:11 | ||
97.4750 € | +1.2750 € | +1.33 % | 12:10:41 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:11:18 | ||
18.9400 € | -0.2950 € | -1.53 % | 12:12:41 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:12:25 | ||
36.7500 € | -1.1800 € | -3.11 % | 12:13:24 | ||
291.1000 € | -38.5500 € | -11.69 % | 12:13:07 |
7.8750 € | +0.4200 € | +5.63 % | 12:13:21 | ||
42.0250 € | +1.6250 € | +4.02 % | 12:13:28 | ||
3.7175 € | +0.1150 € | +3.19 % | 12:12:53 | ||
2.2460 € | +0.0620 € | +2.84 % | 12:10:40 | ||
4.5960 € | +0.1200 € | +2.68 % | 12:13:21 | ||
18.9400 € | -0.2950 € | -1.53 % | 12:12:41 | ||
22.6100 € | -0.4200 € | -1.82 % | 12:12:19 | ||
103.0000 € | -2.1000 € | -2.00 % | 12:10:50 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:13:17 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:12:25 |
0.0932 € | +0.0122 € | +14.99 % | 12:09:26 | ||
1.0460 € | +0.1270 € | +13.82 % | 12:12:38 | ||
3.4300 € | +0.2400 € | +7.52 % | 12:13:25 | ||
8.4620 € | +0.5590 € | +7.07 % | 12:13:13 | ||
12.8400 € | +0.7900 € | +6.56 % | 12:13:27 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:11:55 | ||
0.8828 € | -0.0763 € | -7.95 % | 12:13:31 | ||
211.8000 € | -36.4500 € | -14.68 % | 12:13:15 | ||
19.9200 € | -3.9550 € | -16.57 % | 12:11:52 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:12:57 |
205.1000 € | +1.4000 € | +0.69 % | 12:12:32 | ||
45.0475 € | +0.2775 € | +0.62 % | 12:12:39 | ||
256.0000 € | +1.5250 € | +0.60 % | 12:11:20 | ||
450.3000 € | +2.6500 € | +0.59 % | 12:13:21 | ||
379.6000 € | +1.5750 € | +0.42 % | 12:13:26 | ||
168.2900 € | -0.3300 € | -0.20 % | 12:12:37 | ||
171.2700 € | -0.3900 € | -0.23 % | 12:13:03 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:13:20 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:12:57 | ||
158.0000 € | -1.3900 € | -0.87 % | 12:12:53 |
0.5900 € | +0.0580 € | +10.90 % | 12:12:41 | ||
0.3925 € | +0.0270 € | +7.39 % | 12:12:14 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:11:00 | ||
45.2500 € | +2.2850 € | +5.32 % | 12:13:24 | ||
23.3000 € | +1.0000 € | +4.48 % | 12:11:57 | ||
6.3750 € | -0.2500 € | -3.77 % | 12:12:39 | ||
4.7100 € | -0.1950 € | -3.98 % | 12:12:21 | ||
92.4800 € | -3.9200 € | -4.07 % | 12:13:27 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:13:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:11:46 |
0.0295 € | +0.0020 € | +7.27 % | 12:12:00 | ||
1.8070 € | +0.0875 € | +5.09 % | 12:13:29 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:12:28 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:10:47 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:11:47 | ||
1.3625 € | -0.0170 € | -1.23 % | 12:12:01 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:12:40 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:12:39 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:10:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 12:13:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:13:13 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:13:13 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:10:41 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:13:18 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:13:30 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:12:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:12:00 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:12:00 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:13:03 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:13:13 |
93.0250 € | +6.6000 € | +7.64 % | 12:12:33 | ||
7.8750 € | +0.4200 € | +5.63 % | 12:13:21 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:13:24 | ||
22.6450 € | +1.1600 € | +5.40 % | 12:13:19 | ||
6.4710 € | +0.3210 € | +5.22 % | 12:11:16 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:11:24 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:12:31 | ||
27.2900 € | -1.7450 € | -6.01 % | 12:13:30 | ||
221.2500 € | -26.5000 € | -10.70 % | 12:12:58 | ||
291.1000 € | -38.5500 € | -11.69 % | 12:13:07 |
L&S Indikation17,747.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
791.0500 € | +1.0500 € | +0.13 % | 2,148,826 € | 12:13:30 | |
175.5600 € | +2.5400 € | +1.47 % | 1,621,200 € | 12:10:54 | |
291.1000 € | -38.5500 € | -11.69 % | 742,854 € | 12:13:07 | |
93.0250 € | +6.6000 € | +7.64 % | 527,835 € | 12:12:33 | |
6.5470 € | +0.2450 € | +3.89 % | 488,651 € | 12:13:15 | |
143.8400 € | -1.1500 € | -0.79 % | 464,062 € | 12:13:30 | |
32.1200 € | +0.2850 € | +0.90 % | 417,427 € | 12:10:19 | |
74.5900 € | +0.0600 € | +0.08 % | 359,930 € | 12:12:06 | |
36.7500 € | -1.1800 € | -3.11 % | 333,869 € | 12:13:24 |
6.0050 € | -0.2100 € | -3.38 % | 58,173 € | 12:13:37 | |
4.5650 € | -0.2500 € | -5.19 % | 49,300 € | 12:14:01 | |
6.1050 € | -0.2700 € | -4.24 % | 38,041 € | 12:13:44 | |
4.0050 € | +0.2200 € | +5.81 % | 34,788 € | 12:13:44 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:13:44 | |
6.8250 € | +0.2400 € | +3.64 % | 23,720 € | 12:13:44 | |
2.1650 € | -0.2700 € | -11.09 % | 19,949 € | 12:13:44 | |
8.2050 € | -0.2700 € | -3.19 % | 16,700 € | 12:13:44 | |
1.4850 € | -0.2600 € | -14.90 % | 16,020 € | 12:14:01 | |
7.4750 € | -0.2700 € | -3.49 % | 15,840 € | 12:13:44 |
3.4550 € | -0.0400 € | -1.14 % | 16,550 € | 12:12:35 | |
3.4450 € | -0.0500 € | -1.43 % | 14,670 € | 12:12:35 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:12:35 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 12:13:25 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 12:13:36 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 12:13:45 |
35.9855 € | +0.0170 € | +0.05 % | 1,170,193 € | 12:13:26 | |
88.6210 € | +0.0660 € | +0.07 % | 496,692 € | 12:13:32 | |
48.1100 € | -0.2150 € | -0.44 % | 483,317 € | 12:13:15 | |
71.6200 € | +0.4650 € | +0.65 % | 406,471 € | 12:13:33 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:10:39 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 12:13:32 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 12:13:21 | |
17.3275 € | +0.0063 € | +0.04 % | 121,436 € | 12:13:10 | |
23.8575 € | +0.1425 € | +0.60 % | 95,380 € | 12:13:06 | |
913.4000 € | +2.0000 € | +0.22 % | 88,697 € | 12:13:34 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
408.6730 € | -0.8575 € | -0.21 % | 86,825 € | 12:13:57 | |
37.8785 € | -0.8835 € | -2.28 % | 78,689 € | 12:13:39 | |
183.3480 € | +0.3935 € | +0.22 % | 44,727 € | 12:13:42 | |
125.1565 € | +0.0690 € | +0.06 % | 40,782 € | 12:13:25 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,089.5875 € | +0.6290 € | +0.06 % | 25,185 € | 12:13:45 | |
118.4540 € | +0.0820 € | +0.07 % | 23,795 € | 12:14:01 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:11:44 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,710,138 | 12:13:17 | |
0.0588 € | +0.0103 € | +21.13 % | 777,250 | 12:12:47 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:10:50 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:11:10 | |
0.4020 € | -0.0098 € | -2.37 % | 114,519 | 12:13:12 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:11:36 | |
1.7683 € | +0.0090 € | +0.51 % | 87,523 | 12:11:54 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:11:14 | |
6.5470 € | +0.2450 € | +3.89 % | 75,350 | 12:13:15 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:11:03 |
0.1050 € | - € | 0.00 % | 39,500 | 12:10:52 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:13:48 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:12:21 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:12:28 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 12:13:48 | |
4.0050 € | +0.2200 € | +5.81 % | 10,400 | 12:13:44 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:13:44 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:11:05 | |
4.5650 € | -0.2500 € | -5.19 % | 10,000 | 12:14:01 |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 12:13:52 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 12:13:45 | |
3.4250 € | -0.0700 € | -2.00 % | 4,500 | 12:13:53 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 12:13:36 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 12:12:35 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 12:13:25 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 12:12:59 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 12:13:26 | |
0.0735 € | - € | 0.00 % | 59,916 | 12:12:42 | |
35.9855 € | +0.0170 € | +0.05 % | 32,500 | 12:13:26 | |
3.0714 € | +0.0044 € | +0.14 % | 21,000 | 12:13:22 | |
0.9621 € | +0.0034 € | +0.35 % | 13,087 | 12:13:33 | |
48.1100 € | -0.2150 € | -0.44 % | 10,021 | 12:13:15 | |
1.3264 € | -0.0370 € | -2.71 % | 8,500 | 12:13:11 | |
17.3275 € | +0.0063 € | +0.04 % | 7,000 | 12:13:10 | |
2.2415 € | +0.0240 € | +1.08 % | 7,000 | 12:13:08 |
37.8785 € | -0.8835 € | -2.28 % | 2,133 | 12:13:39 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
125.1565 € | +0.0690 € | +0.06 % | 325 | 12:13:25 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.3480 € | +0.3935 € | +0.22 % | 242 | 12:13:42 | |
408.6730 € | -0.8575 € | -0.21 % | 210 | 12:13:57 | |
118.4540 € | +0.0820 € | +0.07 % | 200 | 12:14:01 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.0575 € | +0.0095 € | +0.01 % | 138 | 12:14:01 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
791.6000 € | +1.6000 € | +0.20 % | 12:14:02 | |
143.8600 € | -1.1300 € | -0.78 % | 12:14:01 | |
291.1000 € | -38.5500 € | -11.69 % | 12:13:40 | |
6.6850 € | +0.0930 € | +1.41 % | 12:14:00 |
0.4550 € | -0.0150 € | -3.19 % | 12:13:24 | |
0.2950 € | +0.1100 € | +59.46 % | 12:11:44 | |
1.2850 € | -0.2400 € | -15.74 % | 12:14:01 | |
0.1050 € | -0.0150 € | -12.50 % | 12:13:36 | |
2.1750 € | +0.2000 € | +10.13 % | 12:14:01 |
0.0250 € | -0.0290 € | -53.70 % | 12:13:45 | |
0.0105 € | -0.0200 € | -65.57 % | 12:11:14 | |
2.5850 € | -0.0350 € | -1.34 % | 12:13:36 | |
0.0950 € | -0.0850 € | -47.22 % | 12:13:36 | |
0.3750 € | +0.0250 € | +7.14 % | 12:13:08 |
148.7915 € | +1.3495 € | +0.92 % | 12:13:57 | |
0.0820 € | - € | 0.00 % | 12:13:45 | |
37.8435 € | -0.9185 € | -2.37 % | 12:14:01 | |
107.6925 € | - € | 0.00 % | 12:11:41 | |
6.1875 € | -0.0055 € | -0.09 % | 12:13:59 |
Indications
2,378.0600 $ | +0.73 % | |
28.4320 $ | +0.82 % | |
86.3200 $ | -1.37 % | |
81.2700 $ | -1.26 % | |
1.7575 € | +2.33 % | |
131.5750 € | +0.06 % | |
61,548.7050 $ | +1.00 % | |
2,998.2250 $ | +0.70 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.993 € | 2,500 | 12:14:00.383 | |
27.285 € | 200 | 12:13:58.623 | |
171.52 € | 10 | 12:13:57.124 | |
43.82 € | 10 | 12:13:56.525 | |
253.75 € | 10 | 12:13:52.471 | |
274.55 € | 20 | 12:13:50.787 | |
170.42 € | 29 | 12:13:47.774 | |
790.80 € | 4 | 12:13:37.791 | |
15.525 € | 57 | 12:13:31.265 | |
791.30 € | 1 | 12:13:31.147 |
IPO
37.6800 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank