Tops & Flops
15.9630 € | +0.5860 € | +3.81 % | 13:31:00 | ||
32.5275 € | +1.1825 € | +3.77 % | 13:31:04 | ||
32.2300 € | +0.5700 € | +1.80 % | 13:30:58 | ||
25.6150 € | +0.2900 € | +1.15 % | 13:31:07 | ||
14.0000 € | +0.1325 € | +0.96 % | 13:30:54 | ||
158.0200 € | -3.3300 € | -2.06 % | 13:31:09 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:31:09 | ||
170.9800 € | -4.0500 € | -2.31 % | 13:31:08 | ||
100.8500 € | -2.8750 € | -2.77 % | 13:30:37 | ||
504.3000 € | -15.9000 € | -3.06 % | 13:31:10 |
32.4050 € | +3.6550 € | +12.71 % | 13:30:35 | ||
7.0750 € | +0.3540 € | +5.27 % | 13:31:09 | ||
26.5150 € | +0.5800 € | +2.24 % | 13:29:40 | ||
75.2500 € | +1.0700 € | +1.44 % | 13:31:07 | ||
47.1900 € | +0.6100 € | +1.31 % | 13:29:40 | ||
100.5000 € | -3.5000 € | -3.37 % | 13:29:37 | ||
37.5000 € | -1.4800 € | -3.80 % | 13:29:27 | ||
44.6100 € | -2.7700 € | -5.85 % | 13:30:22 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:29:29 | ||
27.3800 € | -3.9800 € | -12.69 % | 13:31:06 |
32.5275 € | +1.1825 € | +3.77 % | 13:31:04 | ||
243.5000 € | +3.5000 € | +1.46 % | 13:30:42 | ||
53.0000 € | +0.4900 € | +0.93 % | 13:30:19 | ||
77.7250 € | +0.4000 € | +0.52 % | 13:30:43 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:29:40 | ||
9.4800 € | -0.2100 € | -2.17 % | 13:31:09 | ||
170.9800 € | -4.0500 € | -2.31 % | 13:31:08 | ||
22.4000 € | -0.5800 € | -2.52 % | 13:31:07 | ||
28.1600 € | -0.8800 € | -3.03 % | 13:30:52 | ||
37.5000 € | -1.4800 € | -3.80 % | 13:29:27 |
9.3250 € | +0.5200 € | +5.91 % | 13:30:03 | ||
20.5000 € | +1.0050 € | +5.16 % | 13:30:22 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:29:39 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:30:02 | ||
41.1250 € | +0.6250 € | +1.54 % | 13:31:02 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:30:54 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:29:48 | ||
39.8400 € | -1.1400 € | -2.78 % | 13:29:09 | ||
28.1600 € | -0.8800 € | -3.03 % | 13:30:52 | ||
0.8660 € | -0.0415 € | -4.57 % | 13:31:06 |
142.4600 € | +69.1900 € | +94.43 % | 13:31:00 | ||
29.2050 € | +3.8500 € | +15.18 % | 13:31:05 | ||
1.7015 € | +0.2023 € | +13.49 % | 13:31:09 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:30:33 | ||
85.4750 € | +6.1500 € | +7.75 % | 13:30:49 | ||
23.2850 € | -2.5650 € | -9.92 % | 13:31:08 | ||
1,269.1000 € | -149.2000 € | -10.52 % | 13:31:07 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:28:23 | ||
3.1225 € | -0.4700 € | -13.08 % | 13:28:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:31:06 |
187.7200 € | +3.6400 € | +1.98 % | 13:30:56 | ||
120.6000 € | +1.7000 € | +1.43 % | 13:30:02 | ||
455.8250 € | +3.6750 € | +0.81 % | 13:30:03 | ||
32.3750 € | +0.0600 € | +0.19 % | 13:30:02 | ||
395.5250 € | +0.5250 € | +0.13 % | 13:30:01 | ||
254.9250 € | -1.5500 € | -0.60 % | 13:30:59 | ||
373.7250 € | -2.3750 € | -0.63 % | 13:30:15 | ||
160.6600 € | -1.0400 € | -0.64 % | 13:30:56 | ||
157.1500 € | -3.8600 € | -2.40 % | 13:30:59 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:29:53 |
9.5600 € | +1.4000 € | +17.16 % | 13:31:05 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:28:16 | ||
101.7700 € | +7.9350 € | +8.46 % | 13:31:02 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:29:46 | ||
9.5250 € | +0.6000 € | +6.72 % | 13:30:29 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:28:39 | ||
25.1175 € | -2.2725 € | -8.30 % | 13:30:54 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:30:18 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:29:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:31:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:28:33 | ||
2.0290 € | +0.0490 € | +2.47 % | 13:28:14 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:28:48 | ||
6.4690 € | +0.1290 € | +2.03 % | 13:30:03 | ||
2.5700 € | +0.0500 € | +1.98 % | 13:30:02 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:30:43 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:29:10 | ||
6.1705 € | -0.0210 € | -0.34 % | 13:30:01 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:29:34 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:28:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:28:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:29:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:28:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:30:20 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:29:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:28:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:30:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:29:20 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:28:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:28:34 |
32.4050 € | +3.6550 € | +12.71 % | 13:30:35 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:29:19 | ||
9.3250 € | +0.5200 € | +5.91 % | 13:30:03 | ||
7.0750 € | +0.3540 € | +5.27 % | 13:31:09 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:29:20 | ||
44.6100 € | -2.7700 € | -5.85 % | 13:30:22 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:29:29 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:30:19 | ||
27.3800 € | -3.9800 € | -12.69 % | 13:31:06 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:29:20 |
L&S Indikation17,949.00
Turnover tops
15.9640 € | +0.5870 € | +3.82 % | 2,516,501 € | 13:30:50 | |
392.9500 € | -15.8500 € | -3.88 % | 2,456,668 € | 13:30:50 | |
745.4000 € | +11.3000 € | +1.54 % | 1,842,954 € | 13:30:46 | |
92.8200 € | -3.4300 € | -3.56 % | 1,348,143 € | 13:30:51 | |
504.4000 € | -15.8000 € | -3.04 % | 1,223,802 € | 13:30:33 | |
9.4750 € | -0.2150 € | -2.22 % | 1,086,976 € | 13:30:48 | |
51.3900 € | +0.0650 € | +0.13 % | 901,854 € | 13:30:41 | |
32.5225 € | +1.1775 € | +3.76 % | 763,704 € | 13:30:51 | |
160.6600 € | -1.0400 € | -0.64 % | 675,394 € | 13:30:50 | |
22.4000 € | -0.5800 € | -2.52 % | 571,813 € | 13:30:07 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 13:30:02 | |
1.4450 € | -0.7450 € | -34.02 % | 33,772 € | 13:31:06 | |
4.2950 € | -0.7450 € | -14.78 % | 27,010 € | 13:30:56 | |
13.6550 € | +0.6050 € | +4.64 % | 22,032 € | 13:30:56 | |
2.4150 € | -0.7050 € | -22.60 % | 19,650 € | 13:31:04 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:29:59 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 13:30:35 | |
4.3650 € | -0.7950 € | -15.41 % | 12,753 € | 13:31:04 | |
7.0750 € | -0.6850 € | -8.83 % | 12,689 € | 13:30:56 | |
5.3550 € | +0.6550 € | +13.94 % | 11,064 € | 13:30:56 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:30:23 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 13:31:04 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:30:45 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:30:45 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:30:45 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:30:45 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:30:58 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:31:07 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:30:59 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 13:30:27 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 13:30:49 | |
88.5870 € | -0.7120 € | -0.80 % | 480,162 € | 13:30:44 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:28:03 | |
105.7750 € | -0.0850 € | -0.08 % | 210,580 € | 13:30:48 | |
27.5300 € | +0.0425 € | +0.15 % | 191,517 € | 13:30:51 | |
23.6625 € | +0.2700 € | +1.15 % | 152,153 € | 13:30:50 | |
155.2700 € | -1.1400 € | -0.73 % | 141,138 € | 13:30:45 | |
13.9280 € | +0.0310 € | +0.22 % | 139,910 € | 13:30:31 | |
6.4905 € | -0.0105 € | -0.16 % | 129,450 € | 13:30:44 | |
26.8075 € | -0.0625 € | -0.23 % | 117,872 € | 13:30:16 |
5,347.9510 € | -76.9335 € | -1.42 % | 144,735 € | 13:31:07 | |
2,443.2590 € | -39.3515 € | -1.59 % | 26,973 € | 13:31:09 | |
125.2795 € | -0.1135 € | -0.09 % | 25,098 € | 13:31:03 | |
310.1000 € | -3.4205 € | -1.09 % | 15,528 € | 13:31:09 | |
429.6910 € | -5.2415 € | -1.21 % | 8,589 € | 13:31:10 | |
155.4475 € | +0.5435 € | +0.35 % | 8,157 € | 13:31:02 | |
1,044.2820 € | +7.7120 € | +0.74 % | 7,234 € | 13:31:09 | |
272.1955 € | -8.1950 € | -2.92 % | 6,793 € | 13:31:10 | |
60.5800 € | -15.9220 € | -20.81 % | 5,572 € | 13:31:09 | |
100.0425 € | - € | 0.00 % | 5,111 € | 13:31:09 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:29:42 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:30:28 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:30:17 | |
15.9640 € | +0.5870 € | +3.82 % | 163,456 | 13:30:50 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:29:52 | |
9.4750 € | -0.2150 € | -2.22 % | 110,874 | 13:30:48 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:29:24 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:29:09 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:29:33 | |
7.0800 € | +0.3590 € | +5.34 % | 53,487 | 13:30:52 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:29:59 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 13:30:35 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:29:19 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:29:16 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:30:52 | |
1.4450 € | -0.7450 € | -34.02 % | 17,170 | 13:31:11 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:30:39 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:28:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:29:37 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:29:41 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:30:23 | |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:30:45 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:31:07 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 13:31:04 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:30:45 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 13:30:27 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:30:59 | |
2.8000 € | -0.5600 € | -16.67 % | 250 | 13:30:45 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 13:30:55 | |
0.0660 € | +0.0210 € | +46.67 % | 150 | 13:31:07 |
3.0273 € | +0.0002 € | +0.01 % | 37,350 | 13:30:30 | |
0.9415 € | +0.0074 € | +0.79 % | 26,400 | 13:30:46 | |
6.4905 € | -0.0105 € | -0.16 % | 19,900 | 13:30:44 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 13:30:26 | |
13.9280 € | +0.0310 € | +0.22 % | 10,064 | 13:30:31 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:30:44 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:30:23 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 13:30:49 | |
27.5300 € | +0.0425 € | +0.15 % | 6,950 | 13:30:51 | |
23.6625 € | +0.2700 € | +1.15 % | 6,500 | 13:30:50 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:29:23 | |
125.2795 € | -0.1135 € | -0.09 % | 200 | 13:31:03 | |
35.8940 € | +1.6060 € | +4.68 % | 118 | 13:31:07 | |
46.9300 € | - € | 0.00 % | 105 | 13:29:59 | |
60.5800 € | -15.9220 € | -20.81 % | 80 | 13:31:09 | |
85.0530 € | +0.4875 € | +0.58 % | 59 | 13:31:04 | |
155.4475 € | +0.5435 € | +0.35 % | 52 | 13:31:02 | |
100.0430 € | - € | 0.00 % | 51 | 13:31:10 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:28:42 | |
310.0830 € | -3.4375 € | -1.10 % | 50 | 13:31:10 |
Mostwanted
9.4800 € | -0.2100 € | -2.17 % | 13:31:09 | |
392.7000 € | -16.1000 € | -3.94 % | 13:31:08 | |
745.2500 € | +11.1500 € | +1.52 % | 13:31:08 | |
504.3000 € | -15.9000 € | -3.06 % | 13:31:10 | |
150.6800 € | -0.7000 € | -0.46 % | 13:31:08 |
0.1650 € | -0.0350 € | -17.50 % | 13:30:04 | |
0.1950 € | -0.0350 € | -15.22 % | 13:29:59 | |
2.1650 € | -0.7050 € | -24.56 % | 13:31:04 | |
1.3250 € | +0.0750 € | +6.00 % | 13:30:14 | |
1.0900 € | -0.0500 € | -4.39 % | 13:29:03 |
1.4100 € | +0.1500 € | +11.90 % | 13:31:04 | |
0.4800 € | -0.1200 € | -20.00 % | 13:30:58 | |
3.8100 € | -0.8000 € | -17.35 % | 13:31:04 | |
1.0000 € | +0.0600 € | +6.38 % | 13:30:45 | |
0.0950 € | +0.0100 € | +11.76 % | 13:30:49 |
155.4475 € | +0.5435 € | +0.35 % | 13:31:02 | |
0.0820 € | - € | 0.00 % | 13:28:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:30:46 | |
107.6925 € | - € | 0.00 % | 13:29:17 | |
6.0180 € | +0.1200 € | +2.03 % | 13:31:06 |
Indications
2,327.4450 $ | +0.49 % | |
27.4335 $ | +0.95 % | |
87.2000 $ | +0.13 % | |
82.9900 $ | +0.21 % | |
1.9765 € | +0.30 % | |
130.2350 € | +0.10 % | |
63,827.0100 $ | -0.34 % | |
3,103.0150 $ | -0.96 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.962 € | 700 | 13:30:54.305 | |
118.75 € | 17 | 13:30:54.243 | |
0.14 € | 1,500 | 13:30:49.341 | |
7.07 € | 700 | 13:30:36.408 | |
92.82 € | 6 | 13:30:30.467 | |
1.47 € | 500 | 13:30:29.242 | |
324.80 € | 5 | 13:30:25.377 | |
7.068 € | 150 | 13:30:13.944 | |
82.75 € | 12 | 13:30:13.048 | |
150.92 € | 42 | 13:30:12.073 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank