Tops & Flops
105.1500 € | +1.5500 € | +1.50 % | 10:26:32 | ||
21.1050 € | +0.2200 € | +1.05 % | 10:26:41 | ||
14.9110 € | +0.1090 € | +0.74 % | 10:26:44 | ||
26.6800 € | +0.1850 € | +0.70 % | 10:26:22 | ||
26.9500 € | +0.1500 € | +0.56 % | 10:26:44 | ||
17.5550 € | -0.2575 € | -1.45 % | 10:26:35 | ||
43.2500 € | -0.6900 € | -1.57 % | 10:26:41 | ||
50.3300 € | -0.8200 € | -1.60 % | 10:26:36 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:26:40 | ||
267.6500 € | -8.8000 € | -3.18 % | 10:26:23 |
6.7120 € | +0.1020 € | +1.54 % | 10:26:32 | ||
28.8250 € | +0.3450 € | +1.21 % | 10:26:39 | ||
106.9750 € | +1.2500 € | +1.18 % | 10:26:37 | ||
13.9050 € | +0.1425 € | +1.04 % | 10:26:41 | ||
37.3600 € | +0.2600 € | +0.70 % | 10:26:41 | ||
92.1000 € | -1.8750 € | -2.00 % | 10:26:41 | ||
46.3500 € | -1.0400 € | -2.19 % | 10:26:07 | ||
21.8450 € | -0.5650 € | -2.52 % | 10:26:07 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:26:16 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:24:12 |
42.1250 € | +1.7000 € | +4.21 % | 10:26:22 | ||
21.1050 € | +0.2200 € | +1.05 % | 10:26:41 | ||
37.3600 € | +0.2600 € | +0.70 % | 10:26:41 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:24:46 | ||
26.8200 € | +0.0300 € | +0.11 % | 10:26:42 | ||
46.3500 € | -1.0400 € | -2.19 % | 10:26:07 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:26:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:25:37 | ||
21.8450 € | -0.5650 € | -2.52 % | 10:26:07 | ||
267.6500 € | -8.8000 € | -3.18 % | 10:26:23 |
42.1250 € | +1.7000 € | +4.21 % | 10:26:22 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:25:48 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:25:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:26:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:25:51 | ||
33.6250 € | -0.8250 € | -2.39 % | 10:25:59 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:25:37 | ||
11.7550 € | -0.3100 € | -2.57 % | 10:26:39 | ||
5.6025 € | -0.1525 € | -2.65 % | 10:26:07 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:24:32 |
0.1036 € | +0.0076 € | +7.86 % | 10:25:10 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:25:01 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:26:17 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:26:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:26:20 | ||
43.8100 € | -2.8300 € | -6.07 % | 10:24:58 | ||
62.1750 € | -4.1750 € | -6.29 % | 10:26:20 | ||
0.0493 € | -0.0035 € | -6.55 % | 10:26:03 | ||
6.1025 € | -0.6125 € | -9.12 % | 10:26:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:24:36 |
148.8600 € | +0.8100 € | +0.55 % | 10:25:27 | ||
312.0250 € | +0.0500 € | +0.02 % | 10:26:44 | ||
52.9200 € | -0.0100 € | -0.02 % | 10:26:41 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:26:44 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:26:04 | ||
460.3750 € | -3.7750 € | -0.81 % | 10:25:18 | ||
32.6200 € | -0.3000 € | -0.91 % | 10:26:40 | ||
104.3100 € | -1.0400 € | -0.99 % | 10:25:22 | ||
88.9800 € | -0.9200 € | -1.02 % | 10:25:36 | ||
201.8750 € | -2.4500 € | -1.20 % | 10:26:34 |
0.1555 € | +0.0090 € | +6.14 % | 10:25:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:24:10 | ||
1,188.0000 € | +51.5000 € | +4.53 % | 10:26:40 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:24:11 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:24:09 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:23:52 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:23:51 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:23:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:24:31 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:24:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:25:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:24:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:25:34 | ||
2.4020 € | +0.0220 € | +0.92 % | 10:25:10 | ||
1.1900 € | +0.0075 € | +0.63 % | 10:26:41 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:24:17 | ||
1.7173 € | -0.0428 € | -2.43 % | 10:25:25 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:24:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:24:25 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:24:05 |
0.0150 € | +0.0030 € | +25.00 % | 10:24:34 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:25:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:24:01 | ||
0.2775 € | +0.0485 € | +21.18 % | 10:26:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:23:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:24:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:25:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:26:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:24:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:26:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:25:51 | ||
42.1250 € | +1.7000 € | +4.21 % | 10:26:22 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:26:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:23:46 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:25:51 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:25:10 | ||
1.5875 € | -0.0600 € | -3.64 % | 10:24:14 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:24:32 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:24:25 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:24:12 |
L&S Indikation17,697.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 2,375,451 € | 10:26:43 | |
14.9110 € | +0.1090 € | +0.74 % | 1,228,414 € | 10:26:44 | |
172.9600 € | -1.5800 € | -0.91 % | 1,079,989 € | 10:26:39 | |
785.9500 € | -8.6500 € | -1.09 % | 1,033,489 € | 10:26:44 | |
858.2500 € | -9.9500 € | -1.15 % | 948,832 € | 10:26:29 | |
378.6500 € | -0.7500 € | -0.20 % | 858,330 € | 10:26:40 | |
73.9900 € | -0.7100 € | -0.95 % | 755,939 € | 10:26:41 | |
50.5850 € | -0.3850 € | -0.76 % | 701,435 € | 10:26:39 | |
138.2500 € | -2.8700 € | -2.03 % | 617,037 € | 10:26:45 | |
166.9900 € | -0.9500 € | -0.57 % | 517,690 € | 10:26:38 |
5.4950 € | +0.1300 € | +2.42 % | 581,499 € | 10:26:41 | |
6.7450 € | -0.5600 € | -7.67 % | 76,923 € | 10:26:49 | |
7.8550 € | +0.4800 € | +6.51 % | 64,470 € | 10:26:50 | |
28.1050 € | +0.5400 € | +1.96 % | 59,133 € | 10:26:50 | |
4.4750 € | +0.4400 € | +10.90 % | 51,549 € | 10:26:42 | |
4.4850 € | -0.5700 € | -11.28 % | 42,670 € | 10:26:49 | |
7.3650 € | +0.5400 € | +7.91 % | 40,560 € | 10:26:49 | |
2.6050 € | -0.5700 € | -17.95 % | 34,485 € | 10:26:49 | |
10.0550 € | +0.4900 € | +5.12 % | 32,448 € | 10:26:50 | |
6.3850 € | +0.5400 € | +9.24 % | 26,470 € | 10:26:49 |
3.9550 € | -0.1350 € | -3.30 % | 27,280 € | 10:26:48 | |
3.6850 € | +0.2450 € | +7.12 % | 12,659 € | 10:26:31 | |
10.6450 € | +0.3350 € | +3.25 % | 12,056 € | 10:26:41 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:26:15 | |
1.8950 € | +0.1150 € | +6.46 % | 5,621 € | 10:26:48 | |
2.0850 € | +0.0750 € | +3.73 % | 4,575 € | 10:26:41 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 10:26:31 | |
3.2050 € | +0.1450 € | +4.74 % | 1,725 € | 10:26:41 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:25:32 |
926.8500 € | -5.1500 € | -0.55 % | 403,486 € | 10:26:44 | |
88.1810 € | -0.3960 € | -0.45 % | 395,497 € | 10:26:44 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:26:31 | |
73.1100 € | -0.3550 € | -0.48 % | 310,711 € | 10:26:43 | |
86.7670 € | -0.3760 € | -0.43 % | 262,371 € | 10:26:41 | |
890.2500 € | -9.8000 € | -1.09 % | 160,534 € | 10:26:45 | |
71.9025 € | +0.1025 € | +0.14 % | 139,250 € | 10:26:47 | |
171.4200 € | -0.9600 € | -0.56 % | 122,214 € | 10:26:46 | |
39.2400 € | +0.0125 € | +0.03 % | 118,838 € | 10:26:46 | |
0.9684 € | +0.0067 € | +0.70 % | 110,299 € | 10:26:42 |
2,459.2430 € | +0.0740 € | +0.00 % | 244,962 € | 10:26:41 | |
366.0485 € | -2.3020 € | -0.62 % | 126,367 € | 10:26:49 | |
5,371.5280 € | +22.3295 € | +0.42 % | 80,538 € | 10:26:49 | |
657.9135 € | -0.6430 € | -0.10 % | 54,613 € | 10:26:50 | |
416.1200 € | -0.4700 € | -0.11 % | 42,335 € | 10:26:44 | |
132.0640 € | -1.5085 € | -1.13 % | 38,943 € | 10:26:50 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:26:24 | |
232.5955 € | -0.1450 € | -0.06 % | 27,803 € | 10:26:30 | |
87.8890 € | +0.8155 € | +0.94 % | 26,149 € | 10:26:51 | |
42.9270 € | +2.2485 € | +5.53 % | 24,657 € | 10:26:25 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:26:19 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:26:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:25:54 | |
0.7766 € | -0.0046 € | -0.59 % | 127,574 | 10:26:11 | |
14.9110 € | +0.1090 € | +0.74 % | 82,965 | 10:26:44 | |
0.1635 € | +0.0010 € | +0.62 % | 77,200 | 10:25:54 | |
0.2775 € | +0.0485 € | +21.18 % | 57,963 | 10:26:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:26:16 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:25:12 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:26:10 |
5.4950 € | +0.1300 € | +2.42 % | 100,225 | 10:26:41 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:25:01 | |
0.4250 € | +0.0550 € | +14.86 % | 25,508 | 10:26:41 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:26:50 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:25:16 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:26:23 | |
2.6050 € | -0.5700 € | -17.95 % | 15,402 | 10:26:49 | |
0.6750 € | -0.0900 € | -11.76 % | 15,000 | 10:26:08 | |
0.0610 € | +0.0220 € | +56.41 % | 13,000 | 10:25:35 | |
6.7450 € | -0.5600 € | -7.67 % | 12,190 | 10:26:49 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:26:15 | |
3.9550 € | -0.1350 € | -3.30 % | 7,000 | 10:26:48 | |
3.6850 € | +0.2450 € | +7.12 % | 3,290 | 10:26:31 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 10:26:31 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:25:32 | |
1.8950 € | +0.1150 € | +6.46 % | 2,100 | 10:26:48 | |
2.0850 € | +0.0750 € | +3.73 % | 2,000 | 10:26:41 | |
10.6450 € | +0.3350 € | +3.25 % | 1,100 | 10:26:41 | |
3.2050 € | +0.1450 € | +4.74 % | 500 | 10:26:41 |
0.9685 € | +0.0068 € | +0.71 % | 113,323 | 10:26:49 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 10:26:31 | |
0.0737 € | +0.0008 € | +1.10 % | 71,306 | 10:26:39 | |
8.6275 € | -0.0105 € | -0.12 % | 10,000 | 10:26:43 | |
3.0726 € | +0.0260 € | +0.85 % | 8,128 | 10:26:44 | |
12.2560 € | +0.0450 € | +0.37 % | 7,900 | 10:26:44 | |
5.0499 € | +0.0057 € | +0.11 % | 6,000 | 10:26:31 | |
0.5113 € | +0.0057 € | +1.12 % | 4,989 | 10:26:49 | |
88.1800 € | -0.3970 € | -0.45 % | 4,498 | 10:26:50 | |
73.1100 € | -0.3550 € | -0.48 % | 4,307 | 10:26:49 |
0.1940 € | - € | 0.00 % | 1,300 | 10:24:59 | |
42.9270 € | +2.2485 € | +5.53 % | 568 | 10:26:25 | |
37.3455 € | -0.1070 € | -0.29 % | 400 | 10:26:52 | |
366.0485 € | -2.3020 € | -0.62 % | 347 | 10:26:49 | |
87.8890 € | +0.8155 € | +0.94 % | 300 | 10:26:51 | |
132.0640 € | -1.5085 € | -1.13 % | 297 | 10:26:50 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:26:24 | |
169.2555 € | -0.5820 € | -0.34 % | 126 | 10:26:50 | |
232.5955 € | -0.1450 € | -0.06 % | 120 | 10:26:30 | |
416.1200 € | -0.4700 € | -0.11 % | 102 | 10:26:44 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 10:26:43 | |
786.3500 € | -8.2500 € | -1.04 % | 10:26:50 | |
138.2600 € | -2.8600 € | -2.03 % | 10:26:51 | |
6.5860 € | -0.1430 € | -2.13 % | 10:26:29 | |
6.6500 € | -0.0040 € | -0.06 % | 10:26:48 |
5.4050 € | +0.5400 € | +11.10 % | 10:26:49 | |
0.8950 € | +0.0550 € | +6.55 % | 10:26:06 | |
0.3550 € | +0.0200 € | +5.97 % | 10:26:08 | |
2.6050 € | -0.5700 € | -17.95 % | 10:26:49 | |
3.7750 € | -0.2800 € | -6.91 % | 10:26:45 |
0.0155 € | -0.0150 € | -49.18 % | 10:26:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:26:00 | |
2.9150 € | +0.3550 € | +13.87 % | 10:26:50 | |
0.3850 € | +0.0350 € | +10.00 % | 10:26:31 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6270 € | +2.2990 € | +1.60 % | 10:26:44 | |
0.0820 € | - € | 0.00 % | 10:25:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:26:25 | |
6.1120 € | -0.0340 € | -0.55 % | 10:26:11 | |
107.6925 € | - € | 0.00 % | 10:26:23 |
Indications
2,381.3300 $ | +0.08 % | |
28.2590 $ | +0.12 % | |
87.2600 $ | +0.30 % | |
82.2950 $ | +0.50 % | |
1.7485 € | +0.52 % | |
131.4150 € | +0.19 % | |
64,944.6150 $ | +2.22 % | |
3,114.9050 $ | +1.52 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.608 € | 3,487 | 10:26:47.052 | |
6.704 € | 210 | 10:26:46.505 | |
504.60 € | 10 | 10:26:45.814 | |
830.80 € | 4 | 10:26:42.130 | |
11.79 € | 2,100 | 10:26:40.374 | |
2.65 € | 1,000 | 10:26:39.172 | |
275.95 € | 40 | 10:26:34.111 | |
8.75 € | 96 | 10:26:33.419 | |
6.50 € | 100 | 10:26:28.189 | |
466.70 € | 5 | 10:26:22.264 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank