Tops & Flops
31.6625 € | +1.4625 € | +4.84 % | 11:07:54 | ||
53.0300 € | +0.8300 € | +1.59 % | 11:07:53 | ||
229.8500 € | +2.0000 € | +0.88 % | 11:07:57 | ||
177.0500 € | +1.3800 € | +0.79 % | 11:07:56 | ||
27.8450 € | +0.1550 € | +0.56 % | 11:07:57 | ||
103.4000 € | -1.2500 € | -1.19 % | 11:07:30 | ||
26.0900 € | -0.3250 € | -1.23 % | 11:06:32 | ||
120.3750 € | -1.5000 € | -1.23 % | 11:07:57 | ||
287.3000 € | -5.3500 € | -1.83 % | 11:07:18 | ||
186.0750 € | -4.2750 € | -2.25 % | 11:07:56 |
48.6800 € | +1.9800 € | +4.24 % | 11:07:53 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:07:57 | ||
32.0800 € | +0.6500 € | +2.07 % | 11:05:29 | ||
6.9510 € | +0.0830 € | +1.21 % | 11:07:27 | ||
82.6000 € | +0.9250 € | +1.13 % | 11:07:40 | ||
39.5650 € | -0.5250 € | -1.31 % | 11:07:47 | ||
100.9000 € | -2.4000 € | -2.32 % | 11:06:37 | ||
1.9065 € | -0.0505 € | -2.58 % | 11:07:50 | ||
12.2250 € | -0.3500 € | -2.78 % | 11:07:04 | ||
9.5550 € | -4.9150 € | -33.97 % | 11:07:57 |
31.6625 € | +1.4625 € | +4.84 % | 11:07:54 | ||
48.6800 € | +1.9800 € | +4.24 % | 11:07:53 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:07:57 | ||
53.0300 € | +0.8300 € | +1.59 % | 11:07:53 | ||
82.6000 € | +0.9250 € | +1.13 % | 11:07:40 | ||
240.5000 € | -2.0000 € | -0.82 % | 11:06:22 | ||
19.3750 € | -0.2050 € | -1.05 % | 11:06:36 | ||
287.3000 € | -5.3500 € | -1.83 % | 11:07:18 | ||
100.9000 € | -2.4000 € | -2.32 % | 11:06:37 | ||
9.5550 € | -4.9150 € | -33.97 % | 11:07:57 |
73.5500 € | +3.9500 € | +5.68 % | 11:06:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:06:04 | ||
9.3700 € | +0.2400 € | +2.63 % | 11:07:56 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:07:45 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:07:51 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:07:56 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:06:38 | ||
19.4450 € | -0.3450 € | -1.74 % | 11:07:20 | ||
9.9450 € | -0.1950 € | -1.92 % | 11:06:29 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:07:25 |
10.0300 € | +2.4160 € | +31.73 % | 11:07:55 | ||
83.3750 € | +11.5250 € | +16.04 % | 11:07:56 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:07:44 | ||
9.0100 € | +0.6125 € | +7.29 % | 11:07:59 | ||
7.0475 € | +0.4525 € | +6.86 % | 11:07:00 | ||
1.9310 € | -0.1440 € | -6.94 % | 11:05:22 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:07:23 | ||
1.8730 € | -0.1695 € | -8.30 % | 11:07:08 | ||
8.7860 € | -0.9890 € | -10.12 % | 11:07:47 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:07:07 |
160.3900 € | +2.3400 € | +1.48 % | 11:06:23 | ||
32.3675 € | +0.2700 € | +0.84 % | 11:07:29 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:06:44 | ||
382.9250 € | +2.3750 € | +0.62 % | 11:07:14 | ||
168.6000 € | +1.0000 € | +0.60 % | 11:07:54 | ||
56.6500 € | -0.0050 € | -0.01 % | 11:07:21 | ||
263.6000 € | -0.1250 € | -0.05 % | 11:07:58 | ||
222.8500 € | -0.2500 € | -0.11 % | 11:07:37 | ||
255.1250 € | -0.4000 € | -0.16 % | 11:07:59 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:06:37 |
53.5000 € | +26.5000 € | +98.15 % | 11:05:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:07:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:05:49 | ||
10.5000 € | +0.5500 € | +5.53 % | 11:07:55 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:06:58 | ||
97.3350 € | -4.0650 € | -4.01 % | 11:07:21 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:06:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:06:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:07:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:06:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:06:09 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:07:59 | ||
2.0068 € | +0.0540 € | +2.77 % | 11:05:44 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:06:29 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:07:07 | ||
0.5970 € | -0.0040 € | -0.67 % | 11:06:53 | ||
6.3170 € | -0.0630 € | -0.99 % | 11:05:50 | ||
1.5895 € | -0.0335 € | -2.06 % | 11:07:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:06:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:05:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:07:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:06:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:05:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:07:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:05:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:07:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:05:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:06:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:07:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:06:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:07:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:05:00 | ||
176.2500 € | +8.3000 € | +4.94 % | 11:06:53 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:07:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:06:43 | ||
1.4030 € | -0.0980 € | -6.53 % | 11:07:41 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5550 € | -4.9150 € | -33.97 % | 11:07:57 |
L&S Indikation18,184.00
Turnover tops
9.5500 € | -4.9200 € | -34.00 % | 2,815,082 € | 11:07:46 | |
784.7500 € | +9.9000 € | +1.28 % | 1,584,219 € | 11:07:26 | |
31.6500 € | +1.4500 € | +4.80 % | 1,212,424 € | 11:07:48 | |
148.9200 € | +3.4000 € | +2.34 % | 1,040,919 € | 11:07:48 | |
21.7750 € | +0.0150 € | +0.07 % | 949,013 € | 11:07:30 | |
516.2000 € | -0.7000 € | -0.14 % | 935,896 € | 11:07:39 | |
15.4650 € | +0.0550 € | +0.36 % | 776,125 € | 11:07:48 | |
432.1000 € | -3.0000 € | -0.69 % | 731,756 € | 11:07:45 | |
51.3800 € | +0.1900 € | +0.37 % | 576,137 € | 11:07:41 | |
736.5500 € | +18.0500 € | +2.51 % | 575,766 € | 11:07:22 |
7.9850 € | +0.0300 € | +0.38 % | 52,995 € | 11:07:55 | |
4.1750 € | -0.0600 € | -1.42 % | 45,862 € | 11:07:57 | |
7.7350 € | +0.0300 € | +0.39 % | 42,767 € | 11:07:57 | |
23.2250 € | -0.0600 € | -0.26 % | 34,350 € | 11:07:55 | |
3.2450 € | +0.0700 € | +2.20 % | 31,181 € | 11:07:55 | |
5.1500 € | -4.8100 € | -48.29 % | 30,365 € | 11:07:57 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 11:07:57 | |
3.6650 € | -0.0500 € | -1.35 % | 19,791 € | 11:07:55 | |
9.6550 € | -0.0600 € | -0.62 % | 19,070 € | 11:07:57 | |
4.5650 € | +0.0300 € | +0.66 % | 16,655 € | 11:07:55 |
4.2750 € | +0.2600 € | +6.48 % | 10,475 € | 11:07:59 | |
1.3700 € | -0.2900 € | -17.47 % | 4,588 € | 11:07:58 | |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 11:07:20 | |
0.8650 € | -0.0700 € | -7.49 % | 910 € | 11:07:20 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:05:43 |
89.6480 € | +0.2750 € | +0.31 % | 519,569 € | 11:07:48 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:06:07 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:06:05 | |
90.1030 € | +0.3420 € | +0.38 % | 208,452 € | 11:07:48 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:07:41 | |
152.0000 € | +0.0600 € | +0.04 % | 176,626 € | 11:07:48 | |
13.9465 € | -0.0940 € | -0.67 % | 165,372 € | 11:07:48 | |
161.1200 € | +0.0800 € | +0.05 % | 112,956 € | 11:07:48 | |
240.1200 € | -0.6100 € | -0.25 % | 97,770 € | 11:07:19 | |
159.8300 € | +1.1600 € | +0.73 % | 85,225 € | 11:07:48 |
665.9730 € | +3.8260 € | +0.58 % | 39,902 € | 11:07:57 | |
5,431.5220 € | -10.8850 € | -0.20 % | 38,266 € | 11:07:47 | |
2,499.5605 € | -0.0560 € | 0.00 % | 32,681 € | 11:07:50 | |
184.1150 € | +0.3195 € | +0.17 % | 30,893 € | 11:07:57 | |
581.8235 € | -2.0805 € | -0.36 % | 22,112 € | 11:07:55 | |
160.5125 € | -0.0875 € | -0.05 % | 20,004 € | 11:07:57 | |
803.6390 € | -8.2800 € | -1.02 % | 15,254 € | 11:07:57 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,302.6445 € | +6.7660 € | +0.29 % | 11,588 € | 11:07:58 |
News
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:06:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:05:56 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:07:45 | |
9.5500 € | -4.9200 € | -34.00 % | 274,805 | 11:07:46 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:05:07 | |
1.4030 € | -0.0980 € | -6.53 % | 100,100 | 11:07:41 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:07:36 | |
15.4650 € | +0.0550 € | +0.36 % | 50,341 | 11:07:48 | |
0.3884 € | -0.0123 € | -3.06 % | 45,528 | 11:07:33 | |
21.7750 € | +0.0150 € | +0.07 % | 43,520 | 11:07:30 |
0.0890 € | -0.4910 € | -84.66 % | 123,300 | 11:07:52 | |
0.1850 € | -0.4850 € | -72.39 % | 51,000 | 11:07:58 | |
0.2150 € | -0.4850 € | -69.29 % | 47,600 | 11:07:58 | |
0.1150 € | -0.4950 € | -81.15 % | 44,038 | 11:07:52 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:06:42 | |
0.2950 € | -0.4850 € | -62.18 % | 20,240 | 11:07:58 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:07:12 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:07:59 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 11:08:00 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:06:51 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 11:07:20 | |
1.3700 € | -0.2900 € | -17.47 % | 3,200 | 11:07:58 | |
4.2750 € | +0.2600 € | +6.48 % | 2,500 | 11:07:59 | |
0.8650 € | -0.0700 € | -7.49 % | 1,000 | 11:07:20 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:05:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:06:24 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:06:07 | |
0.9176 € | -0.0003 € | -0.03 % | 14,000 | 11:07:49 | |
13.9440 € | -0.0965 € | -0.69 % | 12,100 | 11:07:49 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6095 € | -0.0330 € | -0.38 % | 6,000 | 11:07:36 | |
89.6480 € | +0.2750 € | +0.31 % | 5,795 | 11:07:48 | |
13.2430 € | +0.3930 € | +3.06 % | 5,080 | 11:07:41 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:06:05 | |
6.5215 € | -0.0070 € | -0.11 % | 3,800 | 11:07:03 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:06:38 | |
5.9845 € | - € | 0.00 % | 500 | 11:07:58 | |
184.1150 € | +0.3195 € | +0.17 % | 169 | 11:07:57 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5125 € | -0.0875 € | -0.05 % | 124 | 11:07:57 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.2470 € | -1.2585 € | -1.92 % | 100 | 11:07:59 | |
157.9825 € | +1.6235 € | +1.04 % | 64 | 11:07:59 | |
665.9730 € | +3.8260 € | +0.58 % | 60 | 11:07:57 | |
144.6640 € | +0.5870 € | +0.41 % | 58 | 11:07:59 |
Mostwanted
9.5550 € | -4.9150 € | -33.97 % | 11:08:00 | |
148.9500 € | +3.4300 € | +2.36 % | 11:07:59 | |
784.7500 € | +9.9000 € | +1.28 % | 11:07:26 | |
516.2000 € | -0.7000 € | -0.14 % | 11:07:39 | |
6.7850 € | -0.1260 € | -1.82 % | 11:07:30 |
3.2450 € | +0.0700 € | +2.20 % | 11:07:55 | |
4.5650 € | +0.0300 € | +0.66 % | 11:07:55 | |
0.5550 € | -0.0050 € | -0.89 % | 11:07:27 | |
0.2550 € | -0.0250 € | -8.93 % | 11:06:54 | |
5.9350 € | +0.0300 € | +0.51 % | 11:07:55 |
0.8700 € | +0.0900 € | +11.54 % | 11:07:30 | |
1.0700 € | -0.0300 € | -2.73 % | 11:07:55 | |
0.1150 € | - € | 0.00 % | 11:06:49 | |
3.2500 € | +0.0400 € | +1.25 % | 11:07:45 | |
1.9400 € | +0.0900 € | +4.86 % | 11:07:55 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:07:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:07:21 | |
107.6925 € | - € | 0.00 % | 11:07:57 | |
5.9845 € | - € | 0.00 % | 11:07:58 |
Indications
2,318.5585 $ | -0.17 % | |
27.2165 $ | -0.42 % | |
87.1200 $ | -1.48 % | |
83.0300 $ | -0.40 % | |
2.1065 € | -1.08 % | |
130.7150 € | -0.19 % | |
66,437.2350 $ | +0.17 % | |
3,247.3950 $ | +1.25 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
700.70 € | 5 | 11:07:44.058 | |
255.00 € | 40 | 11:07:42.809 | |
141.32 € | 350 | 11:07:41.201 | |
53.04 € | 1,250 | 11:07:38.548 | |
29.365 € | 70 | 11:07:38.232 | |
31.76 € | 25 | 11:07:33.166 | |
18.578 € | 54 | 11:07:32.411 | |
9.57 € | 200 | 11:07:19.192 | |
10.674 € | 26 | 11:07:18.478 | |
9.56 € | 10 | 11:07:06.041 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank