Tops & Flops
172.6900 € | +6.8100 € | +4.11 % | 09:20:05 | ||
276.0500 € | +2.4500 € | +0.90 % | 09:19:59 | ||
90.0600 € | +0.7300 € | +0.82 % | 09:20:05 | ||
27.7500 € | +0.2050 € | +0.74 % | 09:19:59 | ||
26.4950 € | +0.1900 € | +0.72 % | 09:20:01 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:20:05 | ||
62.9300 € | -0.4500 € | -0.71 % | 09:19:42 | ||
73.9850 € | -0.6200 € | -0.83 % | 09:20:05 | ||
51.0800 € | -0.7750 € | -1.49 % | 09:20:04 | ||
72.5800 € | -1.5200 € | -2.05 % | 09:20:03 |
29.5700 € | +1.7000 € | +6.10 % | 09:19:49 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:19:59 | ||
40.0550 € | +1.0850 € | +2.78 % | 09:19:54 | ||
1.9013 € | +0.0385 € | +2.07 % | 09:20:04 | ||
13.9750 € | +0.2500 € | +1.82 % | 09:20:04 | ||
45.2700 € | -0.4900 € | -1.07 % | 09:19:35 | ||
43.8100 € | -0.4900 € | -1.11 % | 09:19:39 | ||
99.9500 € | -1.2500 € | -1.24 % | 09:19:18 | ||
108.7250 € | -1.7500 € | -1.58 % | 09:20:00 | ||
72.9500 € | -1.2750 € | -1.72 % | 09:19:49 |
172.6900 € | +6.8100 € | +4.11 % | 09:20:05 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:19:59 | ||
13.9750 € | +0.2500 € | +1.82 % | 09:20:04 | ||
24.9100 € | +0.2700 € | +1.10 % | 09:17:43 | ||
21.6700 € | +0.2200 € | +1.03 % | 09:19:09 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:18:12 | ||
12.6050 € | -0.0450 € | -0.36 % | 09:20:03 | ||
27.2300 € | -0.1000 € | -0.37 % | 09:19:27 | ||
29.8975 € | -0.1375 € | -0.46 % | 09:20:03 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:19:59 |
18.9700 € | +0.2900 € | +1.55 % | 09:18:35 | ||
10.1550 € | +0.1350 € | +1.35 % | 09:17:09 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:19:38 | ||
6.9250 € | +0.0750 € | +1.09 % | 09:19:39 | ||
29.5600 € | +0.3000 € | +1.03 % | 09:20:04 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:19:51 | ||
12.1850 € | -0.1400 € | -1.14 % | 09:19:53 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:18:59 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:19:59 | ||
23.2800 € | -0.4900 € | -2.06 % | 09:20:00 |
31.7950 € | +2.5650 € | +8.78 % | 09:20:02 | ||
3.4430 € | +0.2320 € | +7.23 % | 09:19:59 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:18:31 | ||
94.1650 € | +4.3150 € | +4.80 % | 09:19:14 | ||
7.1630 € | +0.3000 € | +4.37 % | 09:20:03 | ||
38.1500 € | -2.3000 € | -5.69 % | 09:19:59 | ||
45.5000 € | -2.8250 € | -5.85 % | 09:19:54 | ||
0.0626 € | -0.0057 € | -8.28 % | 09:20:02 | ||
40.1500 € | -3.9600 € | -8.98 % | 09:19:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:19:08 |
140.7000 € | +0.8200 € | +0.59 % | 09:19:45 | ||
378.1750 € | +1.7750 € | +0.47 % | 09:19:57 | ||
166.6400 € | +0.6400 € | +0.39 % | 09:19:48 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:17:58 | ||
36.3775 € | +0.1175 € | +0.32 % | 09:20:04 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:19:44 | ||
53.4500 € | -0.0500 € | -0.09 % | 09:19:36 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:17:51 | ||
171.1200 € | -0.6500 € | -0.38 % | 09:20:05 | ||
254.5750 € | -1.1750 € | -0.46 % | 09:20:00 |
81.0000 € | +13.0000 € | +19.12 % | 09:18:35 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:18:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:18:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:18:57 | ||
354.2500 € | +16.2500 € | +4.81 % | 09:18:36 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:18:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:19:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:19:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:17:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:23 | ||
1.8313 € | +0.0413 € | +2.30 % | 09:19:30 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:18:08 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:18:09 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:20:01 | ||
6.0860 € | -0.0840 € | -1.36 % | 09:20:03 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:19:12 | ||
4.6460 € | -0.0940 € | -1.98 % | 09:20:02 | ||
0.8130 € | -0.0370 € | -4.35 % | 09:18:53 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:20:02 |
0.0220 € | +0.0045 € | +25.71 % | 09:17:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:17:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:19:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:19:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:17:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:18:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:19:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:18:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:18:11 |
0.5725 € | +0.0345 € | +6.41 % | 09:17:23 | ||
29.5700 € | +1.7000 € | +6.10 % | 09:19:49 | ||
172.6900 € | +6.8100 € | +4.11 % | 09:20:05 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:19:59 | ||
40.0550 € | +1.0850 € | +2.78 % | 09:19:54 | ||
11.3500 € | -0.4500 € | -3.81 % | 09:19:34 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:19:59 | ||
1.7550 € | -0.1550 € | -8.12 % | 09:19:41 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 | ||
5.3500 € | -0.6500 € | -10.83 % | 09:19:27 |
L&S Indikation17,996.00
Turnover tops
750.2500 € | +6.5000 € | +0.87 % | 762,337 € | 09:20:02 | |
513.4000 € | +1.4000 € | +0.27 % | 405,459 € | 09:20:03 | |
29.5700 € | +1.7000 € | +6.10 % | 305,075 € | 09:19:49 | |
172.6900 € | +6.8100 € | +4.11 % | 244,491 € | 09:20:05 | |
51.0800 € | -0.7750 € | -1.49 % | 237,035 € | 09:20:04 | |
174.2000 € | -0.7400 € | -0.42 % | 219,381 € | 09:20:05 | |
22.4150 € | +0.7450 € | +3.44 % | 194,366 € | 09:19:59 | |
90.0600 € | +0.7300 € | +0.82 % | 98,990 € | 09:20:05 | |
419.5000 € | -1.0000 € | -0.24 % | 96,691 € | 09:20:06 | |
15.2550 € | +0.0310 € | +0.20 % | 93,378 € | 09:20:04 |
5.2700 € | -0.4800 € | -8.35 % | 32,552 € | 09:20:02 | |
1.0650 € | -0.0200 € | -1.84 % | 27,430 € | 09:19:59 | |
2.2000 € | -0.4600 € | -17.29 % | 25,303 € | 09:20:05 | |
4.3800 € | -0.5600 € | -11.34 % | 23,910 € | 09:20:05 | |
3.6500 € | +0.6200 € | +20.46 % | 17,813 € | 09:20:05 | |
8.1900 € | -0.5600 € | -6.40 % | 17,640 € | 09:20:05 | |
14.2600 € | +0.5300 € | +3.86 % | 14,065 € | 09:20:05 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:17:10 | |
2.7900 € | -0.4700 € | -14.42 % | 10,211 € | 09:20:05 | |
0.5950 € | +0.0150 € | +2.59 % | 9,955 € | 09:19:19 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:19:41 |
141.3090 € | -0.0165 € | -0.01 % | 497,959 € | 09:20:02 | |
88.7730 € | +0.0730 € | +0.08 % | 241,478 € | 09:20:05 | |
150.4600 € | +0.4600 € | +0.31 % | 150,180 € | 09:20:02 | |
21.2400 € | -0.0950 € | -0.45 % | 141,263 € | 09:20:05 | |
22.7150 € | -0.3475 € | -1.51 % | 102,390 € | 09:19:49 | |
237.7600 € | -0.8800 € | -0.37 % | 95,576 € | 09:20:02 | |
0.9371 € | -0.0057 € | -0.60 % | 94,200 € | 09:20:02 | |
11.5960 € | -0.0470 € | -0.40 % | 57,920 € | 09:19:59 | |
97.0340 € | +0.0220 € | +0.02 % | 38,881 € | 09:20:02 | |
69.5525 € | -0.4125 € | -0.59 % | 38,320 € | 09:20:06 |
273.7595 € | +6.7000 € | +2.51 % | 27,020 € | 09:20:07 | |
1,103.1500 € | -5.9130 € | -0.53 % | 5,624 € | 09:20:06 | |
405.6585 € | -4.6490 € | -1.13 % | 5,397 € | 09:20:04 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:17:07 | |
253.6200 € | +0.3950 € | +0.16 % | 2,525 € | 09:20:02 | |
87.4520 € | +4.7530 € | +5.75 % | 1,519 € | 09:20:04 | |
754.1020 € | -0.5535 € | -0.07 % | 1,507 € | 09:20:04 | |
201.9870 € | +0.5880 € | +0.29 % | 1,006 € | 09:18:33 | |
119.7315 € | +0.0780 € | +0.07 % | 963 € | 09:20:05 | |
87.0460 € | +0.0435 € | +0.05 % | 878 € | 09:20:00 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:19:47 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:19:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:19:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:18:00 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:19:01 | |
0.3958 € | -0.0049 € | -1.22 % | 41,120 | 09:20:03 | |
1.9013 € | +0.0385 € | +2.07 % | 39,831 | 09:20:04 | |
1.3235 € | +0.0135 € | +1.03 % | 37,491 | 09:19:00 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:19:04 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 09:17:32 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:19:28 | |
1.0650 € | -0.0200 € | -1.84 % | 26,000 | 09:19:59 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:19:08 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:19:19 | |
2.2000 € | -0.4600 € | -17.29 % | 10,377 | 09:20:05 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:19:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:19:27 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:20:02 | |
1.0100 € | +0.7300 € | +260.71 % | 7,010 | 09:20:05 | |
1.1900 € | -0.4600 € | -27.88 % | 6,750 | 09:20:02 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:19:41 |
0.9371 € | -0.0057 € | -0.60 % | 100,000 | 09:20:02 | |
21.2400 € | -0.0950 € | -0.45 % | 6,660 | 09:20:05 | |
11.5960 € | -0.0470 € | -0.40 % | 5,000 | 09:19:59 | |
22.7150 € | -0.3475 € | -1.51 % | 4,500 | 09:19:49 | |
0.0811 € | -0.0006 € | -0.73 % | 4,101 | 09:19:46 | |
141.3090 € | -0.0165 € | -0.01 % | 3,524 | 09:20:02 | |
6.7160 € | +0.0255 € | +0.38 % | 2,985 | 09:20:02 | |
88.7730 € | +0.0730 € | +0.08 % | 2,719 | 09:20:05 | |
1.0990 € | -0.0070 € | -0.63 % | 2,700 | 09:19:48 | |
11.7260 € | -0.0120 € | -0.10 % | 1,700 | 09:19:44 |
273.7595 € | +6.7000 € | +2.51 % | 100 | 09:20:07 | |
17.7640 € | -1.1185 € | -5.92 % | 25 | 09:20:04 | |
140.9895 € | - € | 0.00 % | 20 | 09:17:07 | |
45.5265 € | -0.0200 € | -0.04 % | 19 | 09:19:49 | |
87.4520 € | +4.7530 € | +5.75 % | 17 | 09:20:04 | |
405.6610 € | -4.6465 € | -1.13 % | 13 | 09:20:06 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 09:18:31 | |
87.0460 € | +0.0435 € | +0.05 % | 10 | 09:20:00 | |
253.6200 € | +0.3950 € | +0.16 % | 10 | 09:20:02 | |
119.7315 € | +0.0780 € | +0.07 % | 8 | 09:20:05 |
Mostwanted
750.2500 € | +6.5000 € | +0.87 % | 09:20:02 | |
132.8700 € | -0.1700 € | -0.13 % | 09:20:06 | |
677.3000 € | +6.1000 € | +0.91 % | 09:18:32 | |
513.4000 € | +1.4000 € | +0.27 % | 09:20:03 | |
6.8950 € | +0.0030 € | +0.04 % | 09:20:02 |
6.0700 € | -0.5600 € | -8.45 % | 09:20:05 | |
2.7200 € | - € | 0.00 % | 09:20:06 | |
7.0050 € | -0.0300 € | -0.43 % | 09:20:03 | |
1.1900 € | -0.4600 € | -27.88 % | 09:20:02 | |
0.3250 € | - € | 0.00 % | 09:19:39 |
1.3600 € | -0.2300 € | -14.47 % | 09:19:59 | |
2.7800 € | -0.3900 € | -12.30 % | 09:20:01 | |
0.2900 € | +0.0600 € | +26.09 % | 09:19:42 | |
1.0900 € | +0.0800 € | +7.92 % | 09:18:58 | |
0.4950 € | -0.0500 € | -9.17 % | 09:20:06 |
152.7005 € | +0.1255 € | +0.08 % | 09:19:36 | |
0.0820 € | - € | 0.00 % | 09:19:37 | |
47.1300 € | -0.0610 € | -0.13 % | 09:18:31 | |
5.8015 € | -0.1320 € | -2.22 % | 09:20:01 | |
107.6925 € | - € | 0.00 % | 09:19:37 |
Indications
2,306.1050 $ | -0.91 % | |
26.8760 $ | -1.10 % | |
87.1850 $ | +0.03 % | |
82.0600 $ | -0.08 % | |
2.0605 € | -0.48 % | |
131.2050 € | +0.00 % | |
66,354.9600 $ | -0.30 % | |
3,171.6950 $ | -0.57 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.61 € | 375 | 09:19:50.673 | |
4.93 € | 300 | 09:19:38.087 | |
32.04 € | 30 | 09:19:33.550 | |
269.05 € | 1 | 09:19:32.314 | |
513.60 € | 2 | 09:19:31.956 | |
188.78 € | 8 | 09:19:29.449 | |
21.224 € | 3,310 | 09:19:28.721 | |
16.312 € | 501 | 09:19:24.156 | |
22.995 € | 6 | 09:19:20.933 | |
5.23 € | 1,000 | 09:19:19.860 |
IPO
38.6000 € | +0.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank