Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:28:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:26:04 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:27:49 | ||
435.5500 € | +15.0500 € | +3.58 % | 19:28:23 | ||
224.3000 € | +6.7000 € | +3.08 % | 19:28:23 | ||
74.1700 € | -0.4350 € | -0.58 % | 19:28:39 | ||
62.9000 € | -0.4800 € | -0.76 % | 19:27:43 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:27:49 | ||
51.1000 € | -0.7550 € | -1.46 % | 19:28:53 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:27:43 |
29.5600 € | +1.6900 € | +6.06 % | 19:28:21 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:28:33 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:28:22 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:27:26 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:28:40 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:27:11 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:27:02 | ||
19.2325 € | -0.2625 € | -1.35 % | 19:28:13 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:26:41 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:28:18 |
292.1000 € | +18.5000 € | +6.76 % | 19:28:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:26:04 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:28:33 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:26:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:27:26 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:28:40 | ||
67.7000 € | - € | 0.00 % | 19:28:52 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:26:35 | ||
29.9625 € | -0.0725 € | -0.24 % | 19:26:31 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:27:42 |
250.5000 € | +11.3000 € | +4.72 % | 19:26:36 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:28:23 | ||
18.3950 € | +0.7950 € | +4.52 % | 19:28:27 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:26:53 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:28:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:26:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:28:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:28:34 | ||
23.3200 € | -0.4500 € | -1.89 % | 19:27:17 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:26:00 |
0.4340 € | +0.0430 € | +11.00 % | 19:26:53 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:27:33 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:26:01 | ||
31.9500 € | +2.7200 € | +9.31 % | 19:28:23 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:28:50 | ||
62.7000 € | -4.5400 € | -6.75 % | 19:28:50 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:26:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:27:22 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:27:36 |
37.3375 € | +1.0775 € | +2.97 % | 19:28:57 | ||
223.0250 € | +3.3250 € | +1.51 % | 19:28:57 | ||
106.5300 € | +1.3600 € | +1.29 % | 19:28:27 | ||
396.4750 € | +5.0250 € | +1.28 % | 19:28:59 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:27:55 | ||
53.1950 € | -0.3050 € | -0.57 % | 19:28:45 | ||
254.8000 € | -2.4500 € | -0.95 % | 19:28:57 | ||
455.9750 € | -5.4000 € | -1.17 % | 19:28:58 | ||
157.5700 € | -2.1300 € | -1.33 % | 19:28:58 | ||
54.8750 € | -1.4450 € | -2.57 % | 19:28:57 |
3.6300 € | +0.8200 € | +29.18 % | 19:28:25 | ||
0.7160 € | +0.1275 € | +21.67 % | 19:28:19 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:26:22 | ||
296.8250 € | +41.9250 € | +16.45 % | 19:28:57 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:27:10 | ||
412.5000 € | -71.1000 € | -14.70 % | 19:28:57 | ||
5.8895 € | -1.1705 € | -16.58 % | 19:27:29 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:28:03 | ||
0.9155 € | -0.3045 € | -24.96 % | 19:28:29 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:26:47 | ||
2.5650 € | +0.1750 € | +7.32 % | 19:28:49 | ||
1.9103 € | +0.1203 € | +6.72 % | 19:28:47 | ||
4.9360 € | +0.1960 € | +4.14 % | 19:28:49 | ||
6.4220 € | +0.2520 € | +4.08 % | 19:28:31 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:28:47 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:28:48 | ||
1.3000 € | -0.0550 € | -4.06 % | 19:28:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:28:15 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:27:26 |
0.0085 € | +0.0020 € | +30.77 % | 19:26:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:26:22 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:28:07 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:27:04 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:27:20 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:26:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:28:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:26:37 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:27:19 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:27:49 |
18.2750 € | +1.9500 € | +11.94 % | 19:28:40 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:28:16 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:26:16 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:26:15 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:28:22 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:28:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:26:26 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:26:39 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:28:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,149.50
Turnover tops
764.7500 € | +21.0000 € | +2.82 % | 4,542,894 € | 19:28:43 | |
135.9800 € | +2.9400 € | +2.21 % | 3,713,265 € | 19:28:37 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 19:27:43 | |
15.4000 € | +0.1760 € | +1.16 % | 2,803,733 € | 19:28:11 | |
517.3000 € | +5.3000 € | +1.04 % | 2,107,649 € | 19:28:01 | |
51.0950 € | -0.7600 € | -1.47 % | 1,978,504 € | 19:28:01 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 19:28:19 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 19:28:39 | |
701.9500 € | +30.7500 € | +4.58 % | 908,339 € | 19:28:43 | |
174.6700 € | +8.7900 € | +5.30 % | 834,649 € | 19:26:04 |
7.0450 € | -1.9550 € | -21.72 % | 116,631 € | 19:28:42 | |
3.9650 € | -1.7850 € | -31.04 % | 76,247 € | 19:28:37 | |
0.7500 € | -1.7100 € | -69.51 % | 68,980 € | 19:28:42 | |
4.5350 € | -2.0950 € | -31.60 % | 65,219 € | 19:28:42 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 19:27:28 | |
9.9450 € | +2.0550 € | +26.05 % | 55,021 € | 19:28:42 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:27:35 | |
0.9650 € | -1.6950 € | -63.72 % | 46,115 € | 19:28:49 | |
2.8450 € | -2.0950 € | -42.41 % | 44,670 € | 19:28:42 | |
2.8450 € | - € | 0.00 % | 44,496 € | 19:28:49 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 19:28:55 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 19:27:40 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:28:55 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 19:28:23 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:26:40 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:27:27 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:28:44 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:27:40 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 19:28:47 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:28:47 |
11.0435 € | -0.5995 € | -5.15 % | 1,759,719 € | 19:28:40 | |
141.3435 € | +0.0180 € | +0.01 % | 1,128,372 € | 19:24:24 | |
89.3310 € | +0.6310 € | +0.71 % | 863,188 € | 19:28:43 | |
115.7900 € | +0.7200 € | +0.63 % | 655,851 € | 19:28:41 | |
240.5500 € | +1.9100 € | +0.80 % | 521,901 € | 19:28:39 | |
69.9075 € | -0.0575 € | -0.08 % | 448,122 € | 19:28:46 | |
70.8050 € | +0.6850 € | +0.98 % | 396,415 € | 19:28:11 | |
7.1395 € | +0.0700 € | +0.99 % | 390,477 € | 19:28:41 | |
31.2665 € | +0.2055 € | +0.66 % | 388,434 € | 19:28:43 | |
498.0600 € | +3.4450 € | +0.70 % | 363,517 € | 19:26:31 |
218.1185 € | +14.8685 € | +7.32 % | 130,410 € | 19:28:59 | |
354.4090 € | +0.4270 € | +0.12 % | 106,297 € | 19:28:59 | |
939.8100 € | +8.7055 € | +0.93 % | 91,802 € | 19:28:43 | |
203.1105 € | +1.7115 € | +0.85 % | 65,377 € | 19:28:57 | |
1,107.5450 € | -1.5180 € | -0.14 % | 58,576 € | 19:28:59 | |
428.5145 € | +2.3870 € | +0.56 % | 40,846 € | 19:28:59 | |
2,500.2680 € | +29.0495 € | +1.18 % | 37,322 € | 19:28:57 | |
660.7495 € | +8.5530 € | +1.31 % | 35,348 € | 19:28:56 | |
811.4225 € | +2.9995 € | +0.37 % | 28,533 € | 19:28:49 | |
5,449.4540 € | +71.6725 € | +1.33 % | 27,286 € | 19:28:50 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:26:06 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:26:47 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:28:43 | |
0.1470 € | +0.0205 € | +16.21 % | 233,450 | 19:27:00 | |
15.4000 € | +0.1760 € | +1.16 % | 183,198 | 19:28:11 | |
0.3995 € | -0.0012 € | -0.30 % | 155,017 | 19:28:22 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:26:40 | |
0.5965 € | +0.0065 € | +1.09 % | 105,720 | 19:27:01 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:28:22 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:26:09 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:27:24 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 19:27:28 | |
0.7500 € | -1.7100 € | -69.51 % | 43,500 | 19:28:42 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:28:56 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:26:41 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:27:35 | |
0.9650 € | -1.6950 € | -63.72 % | 25,215 | 19:28:49 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:26:05 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:27:37 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:28:38 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:26:40 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 19:28:23 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:28:47 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 19:27:40 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 19:28:55 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:27:27 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:28:55 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 19:28:55 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:28:44 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:27:40 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 19:28:21 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:26:21 | |
0.9208 € | -0.0219 € | -2.32 % | 171,094 | 19:28:40 | |
11.0440 € | -0.5990 € | -5.14 % | 152,770 | 19:28:46 | |
7.1395 € | +0.0700 € | +0.99 % | 55,109 | 19:28:41 | |
0.4595 € | +0.0225 € | +5.15 % | 51,100 | 19:28:31 | |
5.6435 € | +0.0610 € | +1.09 % | 23,414 | 19:28:31 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:26:10 | |
31.2665 € | +0.2055 € | +0.66 % | 12,486 | 19:28:43 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:27:29 |
218.1185 € | +14.8685 € | +7.32 % | 600 | 19:28:59 | |
203.1105 € | +1.7115 € | +0.85 % | 322 | 19:28:57 | |
354.4090 € | +0.4270 € | +0.12 % | 301 | 19:28:59 | |
102.6715 € | +10.7045 € | +11.64 % | 189 | 19:28:53 | |
81.1420 € | +0.3840 € | +0.48 % | 186 | 19:28:44 | |
151.3815 € | +2.2550 € | +1.51 % | 165 | 19:29:00 | |
1.3410 € | -0.1400 € | -9.45 % | 160 | 19:28:59 | |
14.3850 € | -4.4975 € | -23.82 % | 159 | 19:28:46 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:28:08 | |
25.0030 € | +0.2905 € | +1.18 % | 120 | 19:28:59 |
Mostwanted
764.6500 € | +20.9000 € | +2.81 % | 19:29:00 | |
136.0500 € | +3.0100 € | +2.26 % | 19:28:57 | |
701.0500 € | +29.8500 € | +4.45 % | 19:28:56 | |
517.3000 € | +5.3000 € | +1.04 % | 19:28:01 | |
6.8980 € | +0.0060 € | +0.09 % | 19:27:16 |
0.5850 € | -0.2050 € | -25.95 % | 19:29:01 | |
0.7000 € | - € | 0.00 % | 19:26:49 | |
1.4300 € | +0.3000 € | +26.55 % | 19:28:47 | |
3.9750 € | +0.9300 € | +30.54 % | 19:28:55 | |
0.3700 € | -0.0200 € | -5.13 % | 19:26:41 |
0.8600 € | -0.7300 € | -45.91 % | 19:28:44 | |
1.0300 € | +0.4400 € | +74.58 % | 19:28:02 | |
0.1150 € | -0.0700 € | -37.84 % | 19:26:40 | |
3.1500 € | +0.4500 € | +16.67 % | 19:28:03 | |
1.9900 € | -1.1800 € | -37.22 % | 19:28:44 |
152.3980 € | -0.1770 € | -0.12 % | 19:28:14 | |
0.0820 € | - € | 0.00 % | 19:26:19 | |
46.9795 € | -0.2115 € | -0.45 % | 19:27:25 | |
107.6925 € | - € | 0.00 % | 19:26:19 | |
5.9845 € | +0.0510 € | +0.86 % | 19:28:36 |
Indications
2,328.4750 $ | +0.05 % | |
27.3180 $ | +0.53 % | |
88.1700 $ | +1.16 % | |
83.1400 $ | +1.24 % | |
2.0715 € | +0.05 % | |
130.9850 € | -0.16 % | |
66,738.3100 $ | +0.28 % | |
3,236.3150 $ | +1.46 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.905 € | 125 | 19:28:56.183 | |
45.125 € | 45 | 19:28:52.563 | |
7.146 € | 200 | 19:28:47.369 | |
35.22 € | 110 | 19:28:45.617 | |
430.65 € | 5 | 19:28:42.256 | |
0.30 € | 3,900 | 19:28:41.059 | |
74.18 € | 400 | 19:28:38.358 | |
107.46 € | 4 | 19:28:10.863 | |
115.86 € | 51 | 19:27:59.812 | |
136.06 € | 10 | 19:27:49.155 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank