Tops & Flops
163.7000 € | +3.7750 € | +2.36 % | 11:11:14 | ||
372.9500 € | +8.6000 € | +2.36 % | 11:11:23 | ||
520.1000 € | +8.9000 € | +1.74 % | 11:12:14 | ||
236.7000 € | +3.7000 € | +1.59 % | 11:10:57 | ||
16.6800 € | +0.2550 € | +1.55 % | 11:12:13 | ||
31.3750 € | -0.1100 € | -0.35 % | 11:12:05 | ||
14.6360 € | -0.0630 € | -0.43 % | 11:12:20 | ||
27.0800 € | -0.1300 € | -0.48 % | 11:12:03 | ||
179.7300 € | -1.7800 € | -0.98 % | 11:12:21 | ||
39.9150 € | -0.6475 € | -1.60 % | 11:12:20 |
151.9250 € | +4.1750 € | +2.83 % | 11:12:10 | ||
34.4700 € | +0.6300 € | +1.86 % | 11:11:28 | ||
43.4900 € | +0.7900 € | +1.85 % | 11:12:24 | ||
35.9400 € | +0.3850 € | +1.08 % | 11:11:42 | ||
41.5700 € | +0.4350 € | +1.06 % | 11:11:00 | ||
6.5110 € | -0.1030 € | -1.56 % | 11:12:13 | ||
83.2000 € | -1.4250 € | -1.68 % | 11:11:47 | ||
23.8800 € | -0.4500 € | -1.85 % | 11:12:12 | ||
107.2000 € | -3.1500 € | -2.85 % | 11:12:11 | ||
54.7750 € | -1.9250 € | -3.40 % | 11:12:12 |
372.9500 € | +8.6000 € | +2.36 % | 11:11:23 | ||
43.4900 € | +0.7900 € | +1.85 % | 11:12:24 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:11:50 | ||
37.7600 € | +0.3000 € | +0.80 % | 11:11:07 | ||
274.2500 € | +1.7500 € | +0.64 % | 11:11:36 | ||
28.5000 € | -0.5700 € | -1.96 % | 11:11:53 | ||
54.7750 € | -1.9250 € | -3.40 % | 11:12:12 | ||
21.1400 € | -0.9800 € | -4.43 % | 11:12:21 | ||
36.5250 € | -2.3000 € | -5.92 % | 11:11:28 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:11:50 |
14.8300 € | +0.4325 € | +3.00 % | 11:12:22 | ||
36.0250 € | +0.7000 € | +1.98 % | 11:09:56 | ||
10.4825 € | +0.1975 € | +1.92 % | 11:11:36 | ||
10.6000 € | +0.1650 € | +1.58 % | 11:11:41 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:10:31 | ||
24.9750 € | -1.1500 € | -4.40 % | 11:11:13 | ||
21.1400 € | -0.9800 € | -4.43 % | 11:12:21 | ||
36.5250 € | -2.3000 € | -5.92 % | 11:11:28 | ||
38.9250 € | -3.5250 € | -8.30 % | 11:11:49 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:11:50 |
0.0990 € | +0.0290 € | +41.43 % | 11:12:21 | ||
1.1860 € | +0.1280 € | +12.10 % | 11:11:06 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:10:07 | ||
2.8450 € | +0.2290 € | +8.75 % | 11:12:05 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:10:27 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:10:15 | ||
105.6750 € | -15.3250 € | -12.67 % | 11:12:09 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:12:02 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:12:11 | ||
0.0370 € | -0.2430 € | -86.79 % | 11:11:25 |
267.9000 € | +3.4000 € | +1.29 % | 11:12:05 | ||
123.1000 € | +1.5000 € | +1.23 % | 11:12:25 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:09:47 | ||
56.3250 € | +0.3750 € | +0.67 % | 11:10:31 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:10:53 | ||
278.4000 € | +0.2000 € | +0.07 % | 11:11:45 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:11:26 | ||
166.4300 € | +0.0500 € | +0.03 % | 11:11:49 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:10:45 | ||
96.6400 € | -0.2400 € | -0.25 % | 11:11:36 |
2.4550 € | +0.4650 € | +23.37 % | 11:12:19 | ||
1.3245 € | +0.1245 € | +10.38 % | 11:11:03 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:12:06 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:09:57 | ||
0.8355 € | +0.0355 € | +4.44 % | 11:09:54 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:12:04 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:10:00 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:11:59 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:09:26 | ||
0.5150 € | -0.0525 € | -9.25 % | 11:12:07 |
0.1275 € | +0.0051 € | +4.17 % | 11:11:18 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:11:42 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:10:02 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:09:50 | ||
7.4750 € | +0.0750 € | +1.01 % | 11:10:29 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:12:01 | ||
0.3780 € | -0.0010 € | -0.26 % | 11:10:29 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:10:50 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:09:40 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:10:58 |
0.0065 € | +0.0015 € | +30.00 % | 11:11:39 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:09:40 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:10:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:11:34 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:11:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:11:30 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:09:28 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:11:38 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:09:48 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:10:05 |
2.2500 € | +0.1675 € | +8.04 % | 11:12:19 | ||
9.9000 € | +0.5700 € | +6.11 % | 11:11:29 | ||
42.2500 € | +2.1750 € | +5.43 % | 11:12:00 | ||
38.1800 € | +1.8700 € | +5.15 % | 11:12:22 | ||
2.2300 € | +0.0800 € | +3.72 % | 11:12:15 | ||
10.9300 € | -0.6300 € | -5.45 % | 11:12:04 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:09:47 | ||
36.5250 € | -2.3000 € | -5.92 % | 11:11:28 | ||
38.9250 € | -3.5250 € | -8.30 % | 11:11:49 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:10:07 |
L&S Indikation18,503.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,328,816 € | 11:12:14 | |
12.7950 € | +0.0525 € | +0.41 % | 948,963 € | 11:12:21 | |
38.1800 € | +1.8700 € | +5.15 % | 901,196 € | 11:12:22 | |
833.5500 € | +1.0500 € | +0.13 % | 725,899 € | 11:12:24 | |
16.6800 € | +0.2550 € | +1.55 % | 692,574 € | 11:12:13 | |
73.8350 € | +0.2700 € | +0.37 % | 581,670 € | 11:12:13 | |
177.6400 € | +0.6300 € | +0.36 % | 555,989 € | 11:12:21 | |
122.4100 € | +0.8600 € | +0.71 % | 538,916 € | 11:12:22 | |
53.0900 € | -0.0350 € | -0.07 % | 500,858 € | 11:12:09 | |
9.4200 € | +0.4700 € | +5.25 % | 475,683 € | 11:12:17 |
2.9900 € | +0.6550 € | +28.05 % | 92,273 € | 11:11:45 | |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 11:12:23 | |
9.1700 € | -0.1450 € | -1.56 % | 61,661 € | 11:12:23 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:10:34 | |
0.7000 € | +0.0550 € | +8.53 % | 31,725 € | 11:11:37 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:10:12 | |
10.8200 € | +0.6650 € | +6.55 % | 29,364 € | 11:11:55 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:12:13 | |
4.3050 € | +0.2150 € | +5.26 % | 20,700 € | 11:12:21 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:12:15 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 11:12:13 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:11:37 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:12:13 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:12:03 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:11:56 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:09:46 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:11:44 |
140.9145 € | -0.0240 € | -0.02 % | 942,722 € | 11:10:40 | |
174.8700 € | -0.3400 € | -0.19 % | 727,772 € | 11:12:12 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:10:04 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 11:12:13 | |
60.7250 € | +1.9375 € | +3.30 % | 355,706 € | 11:12:22 | |
63.5000 € | +1.9550 € | +3.18 % | 292,812 € | 11:10:44 | |
6.5745 € | +0.0380 € | +0.58 % | 253,191 € | 11:10:28 | |
5.0420 € | +0.0013 € | +0.02 % | 201,780 € | 11:09:54 | |
98.2270 € | +0.5400 € | +0.55 % | 198,862 € | 11:12:22 | |
91.5120 € | +0.4900 € | +0.54 % | 130,099 € | 11:12:16 |
150.5085 € | -0.3115 € | -0.21 % | 63,629 € | 11:12:26 | |
2,586.9610 € | +22.4075 € | +0.87 % | 51,796 € | 11:12:18 | |
459.2455 € | +1.3885 € | +0.30 % | 45,986 € | 11:11:27 | |
1,736.9775 € | +55.5930 € | +3.31 % | 44,977 € | 11:11:56 | |
5,704.8940 € | +78.5055 € | +1.40 % | 22,647 € | 11:12:18 | |
710.5060 € | +4.6865 € | +0.66 % | 16,960 € | 11:12:20 | |
114.2545 € | +0.4360 € | +0.38 % | 16,932 € | 11:12:24 | |
582.5145 € | -1.1555 € | -0.20 % | 16,358 € | 11:12:24 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 | |
338.6685 € | -4.5380 € | -1.32 % | 8,779 € | 11:09:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0311 € | -0.0007 € | -2.05 % | 1,575,027 | 11:11:52 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:10:51 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:10:13 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:11:15 | |
1.9818 € | +0.0013 € | +0.06 % | 129,072 | 11:12:04 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:09:43 | |
0.1130 € | +0.0051 € | +4.73 % | 77,590 | 11:12:21 | |
12.7950 € | +0.0525 € | +0.41 % | 74,143 | 11:12:21 | |
0.0139 € | +0.0002 € | +1.46 % | 68,936 | 11:09:57 | |
0.8208 € | +0.0100 € | +1.23 % | 54,900 | 11:11:19 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:10:34 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:10:12 | |
0.7000 € | +0.0550 € | +8.53 % | 45,000 | 11:11:37 | |
2.9900 € | +0.6550 € | +28.05 % | 30,260 | 11:11:45 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:12:09 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 11:10:59 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:10:19 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:12:14 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:12:15 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 11:12:13 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:11:56 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:11:44 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:11:37 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 11:12:13 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:09:46 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:12:03 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:12:13 |
0.0656 € | -0.0014 € | -2.09 % | 150,000 | 11:12:21 | |
0.8821 € | +0.0037 € | +0.42 % | 77,500 | 11:12:22 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 11:09:54 | |
6.5745 € | +0.0380 € | +0.58 % | 38,555 | 11:10:28 | |
0.0676 € | -0.0023 € | -3.22 % | 28,000 | 11:11:12 | |
0.7141 € | +0.0006 € | +0.08 % | 11,000 | 11:12:21 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 11:12:23 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:12:19 | |
140.9145 € | -0.0240 € | -0.02 % | 6,689 | 11:10:40 | |
6.7380 € | +0.0250 € | +0.37 % | 6,000 | 11:12:12 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 11:10:05 | |
150.5085 € | -0.3115 € | -0.21 % | 424 | 11:12:26 | |
25.8700 € | +0.2240 € | +0.87 % | 161 | 11:12:16 | |
114.2545 € | +0.4360 € | +0.38 % | 150 | 11:12:24 | |
69.2820 € | +0.3130 € | +0.45 % | 124 | 11:12:21 | |
459.2455 € | +1.3885 € | +0.30 % | 101 | 11:11:27 | |
19.3900 € | +0.5975 € | +3.18 % | 90 | 11:12:16 | |
25.4735 € | +0.0455 € | +0.18 % | 78 | 11:12:09 | |
17.8075 € | +0.3850 € | +2.21 % | 62 | 11:12:24 | |
75.1725 € | +2.0950 € | +2.87 % | 60 | 11:12:20 |
Mostwanted
833.5500 € | +1.0500 € | +0.13 % | 11:12:24 | |
520.1000 € | +8.9000 € | +1.74 % | 11:12:14 | |
38.1800 € | +1.8700 € | +5.15 % | 11:12:22 | |
9.4200 € | +0.4700 € | +5.25 % | 11:12:17 | |
166.4400 € | +0.6200 € | +0.37 % | 11:12:22 |
0.0200 € | +0.0180 € | +900.00 % | 11:12:23 | |
4.3600 € | +0.1250 € | +2.95 % | 11:12:23 | |
14.0700 € | -0.1550 € | -1.09 % | 11:12:23 | |
1.9000 € | -0.9700 € | -33.80 % | 11:12:22 | |
1.7500 € | +0.0700 € | +4.17 % | 11:11:42 |
0.3350 € | +0.0250 € | +8.06 % | 11:09:46 | |
0.1350 € | +0.0550 € | +68.75 % | 11:11:31 | |
0.5650 € | +0.0150 € | +2.73 % | 11:12:14 | |
1.0950 € | +0.0750 € | +7.35 % | 11:12:09 | |
2.9950 € | -0.0650 € | -2.12 % | 11:12:13 |
144.7185 € | +0.4930 € | +0.34 % | 11:11:17 | |
0.0820 € | - € | 0.00 % | 11:09:49 | |
17.8075 € | +0.3850 € | +2.21 % | 11:12:24 | |
107.6925 € | - € | 0.00 % | 11:10:54 | |
3.9185 € | -0.0105 € | -0.27 % | 11:12:18 |
Indications
2,198.1550 $ | +0.30 % | |
24.4720 $ | -0.63 % | |
85.8900 $ | +1.45 % | |
81.9400 $ | +0.37 % | |
1.6885 € | -1.57 % | |
133.1350 € | -0.17 % | |
70,650.5650 $ | +2.50 % | |
3,586.9350 $ | +2.30 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.83 € | 25 | 11:12:32.366 | |
38.14 € | 300 | 11:12:29.550 | |
9.388 € | 14 | 11:12:25.717 | |
0.86 € | 2,275 | 11:12:23.763 | |
56.07 € | 35 | 11:12:18.686 | |
28.40 € | 300 | 11:12:15.278 | |
1.10 € | 7,000 | 11:12:10.326 | |
7.25 € | 550 | 11:12:04.778 | |
38.30 € | 1,480 | 11:12:04.212 | |
28.405 € | 300 | 11:12:04.116 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank