Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:22:37 | ||
63.0800 € | +1.1600 € | +1.87 % | 20:23:03 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:22:15 | ||
223.4500 € | +3.3500 € | +1.52 % | 20:24:16 | ||
136.2000 € | +2.0250 € | +1.51 % | 20:24:20 | ||
51.1200 € | -0.9600 € | -1.84 % | 20:22:32 | ||
93.9100 € | -1.9800 € | -2.06 % | 20:24:20 | ||
30.7300 € | -0.7425 € | -2.36 % | 20:24:26 | ||
504.5000 € | -18.0000 € | -3.44 % | 20:22:16 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 |
94.3000 € | +7.8750 € | +9.11 % | 20:23:59 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:23:54 | ||
6.6640 € | +0.3620 € | +5.74 % | 20:24:21 | ||
22.4250 € | +0.9400 € | +4.38 % | 20:24:22 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:24:05 | ||
44.3200 € | -0.5200 € | -1.16 % | 20:24:10 | ||
105.7500 € | -1.9500 € | -1.81 % | 20:24:19 | ||
36.9100 € | -1.0200 € | -2.69 % | 20:24:24 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:22:25 | ||
81.2250 € | -2.8500 € | -3.39 % | 20:24:20 |
22.4250 € | +0.9400 € | +4.38 % | 20:24:22 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:22:32 | ||
26.8300 € | +0.3400 € | +1.28 % | 20:24:08 | ||
97.0750 € | +0.8750 € | +0.91 % | 20:23:30 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:24:15 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:23:17 | ||
36.9100 € | -1.0200 € | -2.69 % | 20:24:24 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:22:25 | ||
81.2250 € | -2.8500 € | -3.39 % | 20:24:20 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 |
8.1825 € | +0.7275 € | +9.76 % | 20:24:00 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:23:53 | ||
4.6660 € | +0.1900 € | +4.24 % | 20:24:20 | ||
13.1850 € | +0.3800 € | +2.97 % | 20:24:19 | ||
39.9000 € | +0.9750 € | +2.50 % | 20:23:59 | ||
18.8850 € | -0.3500 € | -1.82 % | 20:24:20 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:23:17 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:21:45 | ||
48.8250 € | -1.6750 € | -3.32 % | 20:23:59 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:23:40 |
0.0961 € | +0.0150 € | +18.51 % | 20:24:13 | ||
1.0380 € | +0.1190 € | +12.95 % | 20:23:29 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:21:40 | ||
14.5625 € | +1.0450 € | +7.73 % | 20:24:09 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:23:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:23:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:22:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:23:33 | ||
208.2000 € | -40.0500 € | -16.13 % | 20:23:29 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:22:30 |
465.8000 € | +18.1500 € | +4.05 % | 20:24:26 | ||
195.7750 € | +2.4750 € | +1.28 % | 20:24:17 | ||
205.9750 € | +2.2750 € | +1.12 % | 20:24:17 | ||
170.3400 € | +1.7200 € | +1.02 % | 20:24:26 | ||
147.7600 € | +1.2700 € | +0.87 % | 20:24:22 | ||
170.4100 € | -1.2500 € | -0.73 % | 20:24:19 | ||
381.7000 € | -3.8750 € | -1.00 % | 20:24:19 | ||
52.8850 € | -0.6000 € | -1.12 % | 20:24:18 | ||
32.8650 € | -0.4150 € | -1.25 % | 20:24:10 | ||
255.1250 € | -3.7750 € | -1.46 % | 20:24:23 |
1.2820 € | +0.1920 € | +17.61 % | 20:23:50 | ||
168.5500 € | +25.2000 € | +17.58 % | 20:24:25 | ||
151.6250 € | +16.6250 € | +12.31 % | 20:24:20 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:22:09 | ||
24.9300 € | +1.7800 € | +7.69 % | 20:24:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:21:29 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:22:25 | ||
0.4525 € | -0.0545 € | -10.75 % | 20:24:23 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:23:12 | ||
5.7850 € | -1.3150 € | -18.52 % | 20:22:26 |
0.6700 € | +0.0370 € | +5.85 % | 20:23:24 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:23:07 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:24:24 | ||
2.6630 € | +0.0730 € | +2.82 % | 20:21:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:21:29 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:22:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:23:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:23:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:21:58 | ||
0.4420 € | -0.0230 € | -4.95 % | 20:23:53 |
0.0275 € | +0.0105 € | +61.76 % | 20:23:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:24:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:23:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:22:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:23:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:23:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:14 | ||
0.2455 € | -0.0875 € | -26.28 % | 20:23:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:23:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:23:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:22:45 | ||
8.1825 € | +0.7275 € | +9.76 % | 20:24:00 | ||
94.3000 € | +7.8750 € | +9.11 % | 20:23:59 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:22:05 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:23:54 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:23:52 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:23:40 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:22:28 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 |
L&S Indikation17,754.50
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,810,101 € | 20:22:16 | |
141.4100 € | -3.5800 € | -2.47 % | 4,497,645 € | 20:24:22 | |
795.8000 € | +5.8000 € | +0.73 % | 4,101,878 € | 20:24:11 | |
174.6200 € | +1.6000 € | +0.92 % | 1,725,286 € | 20:24:13 | |
276.2500 € | -53.4000 € | -16.20 % | 1,724,161 € | 20:22:51 | |
50.9050 € | -0.2150 € | -0.42 % | 1,127,580 € | 20:23:34 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:23:43 | |
381.7000 € | -3.8750 € | -1.00 % | 828,234 € | 20:24:19 | |
74.5900 € | +0.0600 € | +0.08 % | 820,221 € | 20:23:14 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:22:15 |
9.5350 € | +0.1800 € | +1.92 % | 123,709 € | 20:24:28 | |
8.2550 € | -0.2200 € | -2.60 % | 100,030 € | 20:24:34 | |
6.1550 € | -0.2200 € | -3.45 % | 88,746 € | 20:24:34 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:24:34 | |
3.8850 € | +0.1000 € | +2.64 % | 79,098 € | 20:24:28 | |
2.3750 € | +0.1000 € | +4.40 % | 69,696 € | 20:24:28 | |
2.2150 € | -0.2200 € | -9.03 % | 67,293 € | 20:24:34 | |
1.3250 € | -0.2000 € | -13.11 % | 63,267 € | 20:24:34 | |
7.3350 € | +0.1700 € | +2.37 % | 62,580 € | 20:24:34 | |
7.9950 € | -0.2800 € | -3.38 % | 57,478 € | 20:24:28 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:22:33 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:24:13 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:24:14 | |
2.5500 € | -0.0700 € | -2.67 % | 2,018 € | 20:24:23 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:24:14 | |
3.0700 € | +0.0300 € | +0.99 % | 1,500 € | 20:23:37 | |
7.1000 € | - € | 0.00 % | 1,285 € | 20:24:23 | |
0.4900 € | -0.4400 € | -47.31 % | 1,250 € | 20:24:23 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:22:33 | |
0.2400 € | - € | 0.00 % | 1,040 € | 20:22:03 |
35.8915 € | -0.0770 € | -0.21 % | 1,890,665 € | 20:24:18 | |
71.8275 € | +0.6725 € | +0.95 % | 1,663,147 € | 20:24:18 | |
88.5570 € | +0.0020 € | +0.00 % | 1,626,865 € | 20:24:22 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:21:24 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 20:24:06 | |
215.2600 € | +2.0100 € | +0.94 % | 433,789 € | 20:24:19 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:23:03 | |
69.0450 € | +0.4700 € | +0.69 % | 287,034 € | 20:23:48 | |
904.2000 € | -7.2000 € | -0.79 % | 275,391 € | 20:24:18 | |
24.8125 € | -0.2700 € | -1.08 % | 265,873 € | 20:24:16 |
2,462.0770 € | -40.6390 € | -1.62 % | 329,652 € | 20:24:33 | |
39.9185 € | +1.1565 € | +2.98 % | 181,595 € | 20:24:35 | |
136.3605 € | -2.9840 € | -2.14 % | 119,107 € | 20:24:32 | |
5,353.7820 € | -108.2435 € | -1.98 % | 92,037 € | 20:24:33 | |
410.5845 € | +1.0540 € | +0.26 % | 86,825 € | 20:24:37 | |
659.1840 € | +2.2905 € | +0.35 % | 65,046 € | 20:24:34 | |
122.9200 € | +0.6420 € | +0.53 % | 64,303 € | 20:24:35 | |
180.5580 € | -2.3965 € | -1.31 % | 64,203 € | 20:24:38 | |
124.8085 € | -0.1155 € | -0.09 % | 49,885 € | 20:24:36 | |
1,618.6930 € | +46.0505 € | +2.93 % | 49,169 € | 20:24:36 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:23:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:21:25 | |
0.0561 € | +0.0076 € | +15.57 % | 1,213,638 | 20:24:15 | |
0.1650 € | +0.0125 € | +8.20 % | 671,437 | 20:22:06 | |
0.6155 € | +0.0099 € | +1.63 % | 216,600 | 20:24:18 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:23:57 | |
6.6640 € | +0.3620 € | +5.74 % | 161,996 | 20:24:21 | |
0.7774 € | -0.0048 € | -0.61 % | 153,932 | 20:24:19 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:23:09 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:23:57 |
0.0380 € | -0.0190 € | -33.33 % | 200,000 | 20:24:13 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:22:08 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:23:46 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:23:43 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:24:35 | |
1.3250 € | -0.2000 € | -13.11 % | 45,550 | 20:24:34 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:23:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:24:20 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:23:07 | |
2.3750 € | +0.1000 € | +4.40 % | 30,400 | 20:24:28 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:22:00 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:24:39 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:24:14 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:24:39 | |
0.2400 € | - € | 0.00 % | 4,000 | 20:22:03 | |
0.4900 € | -0.4400 € | -47.31 % | 2,500 | 20:24:23 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:22:25 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:24:37 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:24:14 | |
0.9400 € | -0.1700 € | -15.32 % | 1,000 | 20:24:23 |
0.0153 € | - € | 0.00 % | 200,000 | 20:22:51 | |
1.1284 € | +0.0026 € | +0.23 % | 110,000 | 20:24:18 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:23:03 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:24:16 | |
0.0734 € | -0.0001 € | -0.14 % | 72,034 | 20:23:48 | |
35.8915 € | -0.0770 € | -0.21 % | 52,500 | 20:24:18 | |
0.9614 € | +0.0027 € | +0.28 % | 43,357 | 20:23:40 | |
1.3188 € | -0.0446 € | -3.27 % | 27,500 | 20:23:35 | |
71.8275 € | +0.6725 € | +0.95 % | 23,227 | 20:24:18 | |
0.4450 € | +0.0047 € | +1.06 % | 20,021 | 20:24:13 |
39.9385 € | +1.1765 € | +3.04 % | 4,843 | 20:24:36 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:22:09 | |
6.1575 € | -0.0355 € | -0.57 % | 2,000 | 20:24:36 | |
136.3650 € | -2.9795 € | -2.14 % | 881 | 20:24:36 | |
24.6205 € | -0.4070 € | -1.63 % | 707 | 20:24:30 | |
122.9200 € | +0.6420 € | +0.53 % | 520 | 20:24:35 | |
124.8075 € | -0.1165 € | -0.09 % | 395 | 20:24:39 | |
180.5580 € | -2.3965 € | -1.31 % | 349 | 20:24:38 | |
124.9485 € | -0.1390 € | -0.11 % | 338 | 20:23:38 | |
119.0850 € | +0.7130 € | +0.60 % | 300 | 20:24:37 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 20:22:16 | |
795.8500 € | +5.8500 € | +0.74 % | 20:24:38 | |
141.4300 € | -3.5600 € | -2.46 % | 20:24:37 | |
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 | |
6.7100 € | +0.1180 € | +1.79 % | 20:24:37 |
0.4550 € | -0.0150 € | -3.19 % | 20:22:03 | |
1.3250 € | -0.2000 € | -13.11 % | 20:24:34 | |
4.8150 € | +0.1400 € | +2.99 % | 20:24:34 | |
1.8850 € | -1.6300 € | -46.37 % | 20:24:33 | |
0.2750 € | +0.0900 € | +48.65 % | 20:24:16 |
0.0205 € | -0.0335 € | -62.04 % | 20:22:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:22:14 | |
2.5500 € | -0.0700 € | -2.67 % | 20:24:23 | |
0.3700 € | +0.0200 € | +5.71 % | 20:23:59 | |
0.1000 € | -0.0800 € | -44.44 % | 20:23:28 |
143.9605 € | -3.4815 € | -2.36 % | 20:24:25 | |
0.0820 € | - € | 0.00 % | 20:23:23 | |
39.9385 € | +1.1765 € | +3.04 % | 20:24:36 | |
107.6925 € | - € | 0.00 % | 20:24:19 | |
6.1575 € | -0.0355 € | -0.57 % | 20:24:36 |
Indications
2,381.2300 $ | +0.86 % | |
28.2865 $ | +0.31 % | |
87.0000 $ | -0.59 % | |
82.0100 $ | -0.36 % | |
1.7525 € | +2.04 % | |
131.1250 € | -0.28 % | |
62,883.1350 $ | +3.19 % | |
3,036.6050 $ | +1.99 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,223.29 € | 1 | 20:24:48.396 | |
30.60 € | 38 | 20:24:39.527 | |
6.58 € | 350 | 20:24:39.422 | |
10.31 € | 10 | 20:24:28.716 | |
8.93 € | 175 | 20:24:20.889 | |
2.38 € | 1,000 | 20:24:09.528 | |
76.89 € | 6 | 20:24:04.569 | |
19.804 € | 500 | 20:24:02.918 | |
106.50 € | 100 | 20:23:45.480 | |
73.04 € | 280 | 20:23:44.791 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank