Tops & Flops
32.2075 € | +0.8625 € | +2.75 % | 11:52:40 | ||
27.4500 € | +0.2900 € | +1.07 % | 11:51:32 | ||
27.2550 € | +0.2725 € | +1.01 % | 11:52:22 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:52:37 | ||
139.4750 € | +1.1000 € | +0.79 % | 11:52:34 | ||
287.5500 € | -4.0500 € | -1.39 % | 11:52:10 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:52:37 | ||
172.2800 € | -2.7500 € | -1.57 % | 11:52:39 | ||
101.3500 € | -2.3750 € | -2.29 % | 11:52:35 | ||
507.3000 € | -12.9000 € | -2.48 % | 11:52:39 |
31.6450 € | +2.8950 € | +10.07 % | 11:52:20 | ||
7.0010 € | +0.2800 € | +4.17 % | 11:52:40 | ||
26.3950 € | +0.4600 € | +1.77 % | 11:52:13 | ||
9.8575 € | +0.1675 € | +1.73 % | 11:52:33 | ||
75.2700 € | +1.0900 € | +1.47 % | 11:52:41 | ||
34.6400 € | -1.2300 € | -3.43 % | 11:51:23 | ||
22.0850 € | -0.8950 € | -3.89 % | 11:52:34 | ||
44.8050 € | -2.5750 € | -5.43 % | 11:52:33 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:51:06 | ||
28.0800 € | -3.2800 € | -10.46 % | 11:52:37 |
32.2075 € | +0.8625 € | +2.75 % | 11:52:40 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
9.8575 € | +0.1675 € | +1.73 % | 11:52:33 | ||
52.9000 € | +0.3900 € | +0.74 % | 11:51:55 | ||
12.7850 € | +0.0900 € | +0.71 % | 11:49:53 | ||
172.2800 € | -2.7500 € | -1.57 % | 11:52:39 | ||
45.5000 € | -0.9000 € | -1.94 % | 11:50:18 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:51:43 | ||
37.9800 € | -1.0000 € | -2.57 % | 11:51:46 | ||
22.0850 € | -0.8950 € | -3.89 % | 11:52:34 |
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
75.8500 € | +2.1500 € | +2.92 % | 11:52:32 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:52:05 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:51:55 | ||
45.5000 € | -0.9000 € | -1.94 % | 11:50:18 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:51:43 | ||
39.6500 € | -1.3300 € | -3.25 % | 11:52:07 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:50:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:52:21 |
142.5400 € | +69.2700 € | +94.54 % | 11:52:36 | ||
28.7200 € | +3.3650 € | +13.27 % | 11:52:39 | ||
1.6678 € | +0.1685 € | +11.24 % | 11:52:35 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:50:37 | ||
24.8500 € | +1.9600 € | +8.56 % | 11:51:36 | ||
23.7500 € | -2.1000 € | -8.12 % | 11:52:26 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:50:53 | ||
1,247.6000 € | -170.7000 € | -12.04 % | 11:52:41 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:50:32 | ||
0.0130 € | -0.0028 € | -17.46 % | 11:51:12 |
53.6450 € | +0.3850 € | +0.72 % | 11:50:36 | ||
32.5250 € | +0.2100 € | +0.65 % | 11:51:42 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:50:05 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:50:13 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:50:59 | ||
392.7000 € | -2.3000 € | -0.58 % | 11:52:39 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:51:43 | ||
197.9250 € | -1.5250 € | -0.76 % | 11:52:21 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:52:02 | ||
157.0600 € | -3.9500 € | -2.45 % | 11:51:04 |
12.4000 € | +0.9500 € | +8.30 % | 11:52:41 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:50:38 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:51:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:50:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:51:17 | ||
351.0000 € | -29.3000 € | -7.70 % | 11:52:41 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:52:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:49:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:50:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:51:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:51:41 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:50:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:52:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:50:52 | ||
6.1770 € | -0.0145 € | -0.23 % | 11:52:30 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:51:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:49:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:50:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:52:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:52:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:50:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:49:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:51:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:49:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:52:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:50:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:50:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:52:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:52:27 |
31.6450 € | +2.8950 € | +10.07 % | 11:52:20 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:52:22 | ||
7.0010 € | +0.2800 € | +4.17 % | 11:52:40 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:50:13 | ||
44.8050 € | -2.5750 € | -5.43 % | 11:52:33 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:51:06 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:51:55 | ||
28.0800 € | -3.2800 € | -10.46 % | 11:52:37 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:51:48 |
L&S Indikation17,983.50
Turnover tops
401.4500 € | -7.3500 € | -1.80 % | 2,226,065 € | 11:52:28 | |
748.5500 € | +14.4500 € | +1.97 % | 1,499,219 € | 11:52:30 | |
15.2350 € | -0.1420 € | -0.92 % | 1,396,264 € | 11:52:21 | |
92.7400 € | -3.5100 € | -3.65 % | 1,137,363 € | 11:52:14 | |
507.1000 € | -13.1000 € | -2.52 % | 932,627 € | 11:52:24 | |
9.8650 € | +0.1750 € | +1.81 % | 757,991 € | 11:52:21 | |
161.4900 € | -0.2100 € | -0.13 % | 667,187 € | 11:52:19 | |
32.2325 € | +0.8875 € | +2.83 % | 563,798 € | 11:52:30 | |
22.1100 € | -0.8700 € | -3.79 % | 484,136 € | 11:52:28 | |
51.0300 € | -0.2950 € | -0.57 % | 477,699 € | 11:52:21 |
4.4600 € | -0.0600 € | -1.33 % | 54,000 € | 11:52:22 | |
1.8350 € | -0.3550 € | -16.21 % | 31,732 € | 11:52:36 | |
13.3350 € | +0.2850 € | +2.18 % | 22,032 € | 11:52:36 | |
2.7650 € | -0.3550 € | -11.38 % | 19,650 € | 11:52:36 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:50:22 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 11:52:35 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 11:52:36 | |
7.4250 € | -0.3350 € | -4.32 % | 12,689 € | 11:52:36 | |
5.0050 € | +0.3050 € | +6.49 % | 11,064 € | 11:52:36 | |
3.0950 € | +1.0500 € | +51.34 % | 10,570 € | 11:52:41 |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 11:52:34 | |
3.0300 € | -0.3300 € | -9.82 % | 795 € | 11:52:34 | |
8.5800 € | -0.3800 € | -4.24 % | 683 € | 11:52:36 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:52:24 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:51:12 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:52:24 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 11:52:24 | |
0.0155 € | - € | 0.00 % | 0 € | 11:51:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:51:32 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 11:52:16 | |
155.8300 € | -0.5800 € | -0.37 % | 141,138 € | 11:52:24 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 11:52:26 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 11:51:53 | |
88.7490 € | -0.5500 € | -0.62 % | 123,695 € | 11:52:30 | |
26.8775 € | +0.0075 € | +0.03 % | 117,872 € | 11:52:28 | |
3.0316 € | +0.0045 € | +0.15 % | 111,506 € | 11:52:26 | |
89.3100 € | -0.5450 € | -0.61 % | 89,240 € | 11:52:19 | |
157.6400 € | -0.2200 € | -0.14 % | 88,875 € | 11:52:30 |
5,362.3910 € | -62.4935 € | -1.15 % | 48,463 € | 11:52:40 | |
125.4105 € | +0.0175 € | +0.01 % | 25,098 € | 11:52:41 | |
2,453.8240 € | -28.7865 € | -1.16 % | 14,768 € | 11:52:38 | |
430.8415 € | -4.0910 € | -0.94 % | 8,589 € | 11:52:41 | |
156.1215 € | +1.2175 € | +0.79 % | 8,157 € | 11:50:53 | |
1,048.2830 € | +11.7130 € | +1.13 % | 7,234 € | 11:52:38 | |
63.9720 € | -12.5300 € | -16.38 % | 5,572 € | 11:52:41 | |
84.9420 € | +0.3765 € | +0.45 % | 4,970 € | 11:51:14 | |
43.8425 € | - € | 0.00 % | 4,870 € | 11:52:37 | |
374.9395 € | +0.3920 € | +0.10 % | 4,444 € | 11:52:39 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:50:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:51:36 | |
0.3929 € | +0.0068 € | +1.75 % | 232,849 | 11:52:03 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:49:37 | |
15.2350 € | -0.1420 € | -0.92 % | 92,421 | 11:52:21 | |
9.8650 € | +0.1750 € | +1.81 % | 76,629 | 11:52:21 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:51:48 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:52:20 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:52:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:50:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:50:22 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 11:52:35 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:50:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:50:08 | |
1.8350 € | -0.3550 € | -16.21 % | 15,670 | 11:52:36 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:51:55 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:50:29 | |
4.4600 € | -0.0600 € | -1.33 % | 12,000 | 11:52:22 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:52:42 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:50:17 |
0.7300 € | -0.5200 € | -41.60 % | 2,500 | 11:52:34 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:51:12 | |
3.0300 € | -0.3300 € | -9.82 % | 250 | 11:52:34 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:52:24 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 11:52:24 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:52:24 | |
0.0155 € | - € | 0.00 % | 150 | 11:51:44 | |
8.5800 € | -0.3800 € | -4.24 % | 75 | 11:52:36 |
3.0316 € | +0.0045 € | +0.15 % | 36,800 | 11:52:26 | |
0.9383 € | +0.0042 € | +0.45 % | 26,400 | 11:52:26 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 11:51:53 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 11:52:26 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:51:23 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 11:52:16 | |
3.0705 € | -0.0038 € | -0.12 % | 6,370 | 11:52:31 | |
10.4630 € | -0.0180 € | -0.17 % | 6,000 | 11:52:14 | |
7.0545 € | +0.0140 € | +0.20 % | 5,100 | 11:52:26 | |
13.9640 € | -0.0850 € | -0.61 % | 4,827 | 11:52:21 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:50:15 | |
125.4105 € | +0.0175 € | +0.01 % | 200 | 11:52:41 | |
35.5300 € | +1.2420 € | +3.62 % | 118 | 11:52:40 | |
43.8425 € | - € | 0.00 % | 105 | 11:52:37 | |
63.9720 € | -12.5300 € | -16.38 % | 80 | 11:52:41 | |
84.9420 € | +0.3765 € | +0.45 % | 59 | 11:51:14 | |
156.1215 € | +1.2175 € | +0.79 % | 52 | 11:50:53 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:52:35 | |
106.8975 € | -0.3105 € | -0.29 % | 35 | 11:52:34 | |
105.5425 € | - € | 0.00 % | 33 | 11:52:40 |
Mostwanted
9.8575 € | +0.1675 € | +1.73 % | 11:52:42 | |
401.9000 € | -6.9000 € | -1.69 % | 11:52:42 | |
748.5500 € | +14.4500 € | +1.97 % | 11:52:34 | |
507.3000 € | -12.9000 € | -2.48 % | 11:52:39 | |
152.0800 € | +0.7000 € | +0.46 % | 11:52:34 |
0.2050 € | +0.0050 € | +2.50 % | 11:51:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:50:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:52:06 | |
2.5150 € | -0.3550 € | -12.37 % | 11:52:36 | |
1.1300 € | -0.0100 € | -0.88 % | 11:52:10 |
1.3100 € | +0.0500 € | +3.97 % | 11:52:31 | |
0.5300 € | -0.0700 € | -11.67 % | 11:52:36 | |
4.1000 € | -0.5100 € | -11.06 % | 11:52:36 | |
0.8000 € | -0.1400 € | -14.89 % | 11:52:36 | |
0.0950 € | +0.0100 € | +11.76 % | 11:50:16 |
156.1215 € | +1.2175 € | +0.79 % | 11:50:53 | |
0.0820 € | - € | 0.00 % | 11:52:35 | |
47.1275 € | +0.0990 € | +0.21 % | 11:52:16 | |
6.0120 € | +0.1140 € | +1.93 % | 11:52:42 | |
107.6925 € | - € | 0.00 % | 11:50:09 |
Indications
2,326.0100 $ | +0.43 % | |
27.3750 $ | +0.74 % | |
86.9600 $ | -0.15 % | |
82.7000 $ | -0.14 % | |
1.9685 € | -0.10 % | |
130.2950 € | +0.15 % | |
63,882.4150 $ | -0.25 % | |
3,133.8950 $ | +0.02 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.03 € | 100 | 11:52:43.661 | |
9.11 € | 600 | 11:52:33.673 | |
507.00 € | 15 | 11:52:17.397 | |
401.60 € | 17 | 11:52:03.461 | |
42.445 € | 24 | 11:51:59.279 | |
92.72 € | 100 | 11:51:54.939 | |
9.875 € | 245 | 11:51:54.101 | |
0.273 € | 6,750 | 11:51:47.280 | |
243.60 € | 25 | 11:51:36.779 | |
39.70 € | 80 | 11:51:32.842 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank