Tops & Flops
16.0230 € | +0.6460 € | +4.20 % | 13:41:47 | ||
32.6125 € | +1.2675 € | +4.04 % | 13:41:42 | ||
32.2050 € | +0.5450 € | +1.72 % | 13:41:50 | ||
25.6400 € | +0.3150 € | +1.24 % | 13:41:45 | ||
17.7975 € | +0.1850 € | +1.05 % | 13:41:50 | ||
218.4500 € | -4.6500 € | -2.08 % | 13:41:47 | ||
157.9500 € | -3.4000 € | -2.11 % | 13:41:47 | ||
171.1800 € | -3.8500 € | -2.20 % | 13:41:37 | ||
100.8000 € | -2.9250 € | -2.82 % | 13:41:37 | ||
503.8000 € | -16.4000 € | -3.15 % | 13:41:46 |
32.3850 € | +3.6350 € | +12.64 % | 13:41:43 | ||
7.0330 € | +0.3120 € | +4.64 % | 13:41:18 | ||
26.5050 € | +0.5700 € | +2.20 % | 13:41:48 | ||
75.3900 € | +1.2100 € | +1.63 % | 13:40:34 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:41:06 | ||
100.7500 € | -3.2500 € | -3.13 % | 13:40:33 | ||
37.5700 € | -1.4100 € | -3.62 % | 13:41:48 | ||
44.2400 € | -3.1400 € | -6.63 % | 13:41:24 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:41:49 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:41:45 |
32.6125 € | +1.2675 € | +4.04 % | 13:41:42 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:40:21 | ||
52.8800 € | +0.3700 € | +0.70 % | 13:41:44 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:39:09 | ||
12.7450 € | +0.0500 € | +0.39 % | 13:40:18 | ||
22.5100 € | -0.4700 € | -2.05 % | 13:41:50 | ||
171.1800 € | -3.8500 € | -2.20 % | 13:41:37 | ||
9.4625 € | -0.2275 € | -2.35 % | 13:41:48 | ||
28.1900 € | -0.8500 € | -2.93 % | 13:41:09 | ||
37.5700 € | -1.4100 € | -3.62 % | 13:41:48 |
9.2950 € | +0.4900 € | +5.57 % | 13:41:21 | ||
20.3500 € | +0.8550 € | +4.39 % | 13:41:17 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:41:40 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:38:50 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:40:21 | ||
33.9750 € | -0.7250 € | -2.09 % | 13:40:28 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:40:27 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:41:35 | ||
28.1900 € | -0.8500 € | -2.93 % | 13:41:09 | ||
0.8685 € | -0.0390 € | -4.30 % | 13:40:28 |
142.4600 € | +69.1900 € | +94.43 % | 13:41:38 | ||
29.0450 € | +3.6900 € | +14.55 % | 13:41:20 | ||
1.6995 € | +0.2003 € | +13.36 % | 13:41:40 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:39:34 | ||
24.7200 € | +1.8300 € | +7.99 % | 13:39:22 | ||
23.3850 € | -2.4650 € | -9.54 % | 13:41:41 | ||
1,276.5000 € | -141.8000 € | -10.00 % | 13:41:42 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:41:47 | ||
3.1300 € | -0.4625 € | -12.87 % | 13:39:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:40:07 |
121.0000 € | +2.1000 € | +1.77 % | 13:41:36 | ||
187.2000 € | +3.1200 € | +1.69 % | 13:41:36 | ||
455.9500 € | +3.8000 € | +0.84 % | 13:39:18 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:40:50 | ||
138.9900 € | +0.2400 € | +0.17 % | 13:41:37 | ||
160.8300 € | -0.8700 € | -0.54 % | 13:41:38 | ||
255.1500 € | -1.4500 € | -0.57 % | 13:39:59 | ||
373.7500 € | -2.3500 € | -0.62 % | 13:41:50 | ||
156.9700 € | -4.0400 € | -2.51 % | 13:41:50 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:40:27 |
9.3300 € | +1.1700 € | +14.34 % | 13:41:43 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:41:22 | ||
101.7800 € | +7.9450 € | +8.47 % | 13:40:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:40:46 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:41:51 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:40:41 | ||
25.1225 € | -2.2675 € | -8.28 % | 13:41:50 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:39:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:41:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:40:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:40:34 | ||
2.0380 € | +0.0580 € | +2.93 % | 13:38:50 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:39:36 | ||
2.5770 € | +0.0570 € | +2.26 % | 13:41:20 | ||
6.4730 € | +0.1330 € | +2.10 % | 13:41:50 | ||
6.1860 € | -0.0055 € | -0.09 % | 13:40:06 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:39:44 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:41:11 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:38:52 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:40:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:40:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:41:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:40:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:39:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:41:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:40:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:39:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:41:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:40:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:40:35 |
32.3850 € | +3.6350 € | +12.64 % | 13:41:43 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:41:20 | ||
9.2950 € | +0.4900 € | +5.57 % | 13:41:21 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:39:30 | ||
7.0330 € | +0.3120 € | +4.64 % | 13:41:18 | ||
44.2400 € | -3.1400 € | -6.63 % | 13:41:24 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:41:49 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:39:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:39:48 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:41:45 |
L&S Indikation17,944.50
Turnover tops
16.0150 € | +0.6380 € | +4.15 % | 2,584,707 € | 13:41:30 | |
392.3750 € | -16.4250 € | -4.02 % | 2,486,129 € | 13:41:33 | |
747.3000 € | +13.2000 € | +1.80 % | 1,842,954 € | 13:41:29 | |
92.8200 € | -3.4300 € | -3.56 % | 1,411,798 € | 13:41:33 | |
503.8000 € | -16.4000 € | -3.15 % | 1,277,740 € | 13:41:13 | |
9.4600 € | -0.2300 € | -2.37 % | 1,117,942 € | 13:41:13 | |
51.1200 € | -0.2050 € | -0.40 % | 904,372 € | 13:41:12 | |
32.6075 € | +1.2625 € | +4.03 % | 825,520 € | 13:41:30 | |
160.7700 € | -0.9300 € | -0.58 % | 675,394 € | 13:40:53 | |
22.4700 € | -0.5100 € | -2.22 % | 572,127 € | 13:41:15 |
25.6050 € | +0.6750 € | +2.71 % | 76,770 € | 13:41:48 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:39:01 | |
1.4350 € | -0.7550 € | -34.47 % | 33,772 € | 13:41:48 | |
4.2850 € | -0.7550 € | -14.98 % | 27,010 € | 13:41:48 | |
13.6650 € | +0.6150 € | +4.71 % | 22,032 € | 13:41:48 | |
2.4050 € | -0.7150 € | -22.92 % | 19,650 € | 13:41:48 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:39:57 | |
0.2850 € | -0.0400 € | -12.31 % | 15,900 € | 13:41:48 | |
4.3550 € | -0.8050 € | -15.60 % | 12,753 € | 13:41:48 | |
7.0650 € | -0.6950 € | -8.96 % | 12,689 € | 13:41:48 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:41:49 | |
1.0450 € | +0.0400 € | +3.98 % | 2,675 € | 13:41:46 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 13:41:40 | |
0.5200 € | -0.7300 € | -58.40 % | 2,000 € | 13:41:47 | |
2.7900 € | -0.5700 € | -16.96 % | 795 € | 13:41:47 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:41:49 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 13:41:39 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 13:41:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:41:32 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:39:02 |
74.3778 € | +0.0203 € | +0.03 % | 520,187 € | 13:40:56 | |
88.6060 € | -0.6930 € | -0.78 % | 480,162 € | 13:41:31 | |
141.3390 € | -0.0095 € | -0.01 % | 332,853 € | 13:39:16 | |
105.8100 € | -0.0500 € | -0.05 % | 210,580 € | 13:41:09 | |
27.5400 € | +0.0525 € | +0.19 % | 191,517 € | 13:41:29 | |
73.6100 € | -0.5150 € | -0.69 % | 159,984 € | 13:41:31 | |
23.6975 € | +0.3050 € | +1.30 % | 152,153 € | 13:40:55 | |
155.2100 € | -1.2000 € | -0.77 % | 141,138 € | 13:41:31 | |
13.9370 € | +0.0400 € | +0.29 % | 139,910 € | 13:40:43 | |
6.4915 € | -0.0095 € | -0.15 % | 129,450 € | 13:41:30 |
5,341.4845 € | -83.4000 € | -1.54 % | 144,735 € | 13:41:47 | |
2,442.1780 € | -40.4325 € | -1.63 % | 26,973 € | 13:41:41 | |
125.2760 € | -0.1170 € | -0.09 % | 25,098 € | 13:41:50 | |
310.2725 € | -3.2480 € | -1.04 % | 15,528 € | 13:41:51 | |
1,795.0390 € | -6.6980 € | -0.37 % | 8,949 € | 13:41:51 | |
429.7970 € | -5.1355 € | -1.18 % | 8,589 € | 13:41:51 | |
155.4320 € | +0.5280 € | +0.34 % | 8,157 € | 13:41:25 | |
1,045.8725 € | +9.3025 € | +0.90 % | 7,234 € | 13:41:47 | |
272.3170 € | -8.0735 € | -2.88 % | 6,793 € | 13:41:51 | |
61.1685 € | -15.3335 € | -20.04 % | 5,572 € | 13:41:50 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:39:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:39:29 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:40:26 | |
16.0150 € | +0.6380 € | +4.15 % | 167,726 | 13:41:30 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:39:16 | |
9.4600 € | -0.2300 € | -2.37 % | 114,134 | 13:41:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:41:25 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:41:10 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:39:47 | |
7.0330 € | +0.3120 € | +4.64 % | 56,837 | 13:41:18 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:39:57 | |
0.2850 € | -0.0400 € | -12.31 % | 60,000 | 13:41:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:41:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:41:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:39:53 | |
1.4350 € | -0.7550 € | -34.47 % | 17,170 | 13:41:48 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:39:40 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:40:31 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:41:38 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 13:39:01 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:41:49 | |
0.5200 € | -0.7300 € | -58.40 % | 2,500 | 13:41:47 | |
1.0450 € | +0.0400 € | +3.98 % | 2,500 | 13:41:46 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:41:32 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 13:41:40 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 13:41:39 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 13:41:49 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:39:02 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 13:41:47 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:41:24 |
3.0280 € | +0.0009 € | +0.03 % | 37,350 | 13:39:59 | |
0.9418 € | +0.0077 € | +0.82 % | 26,400 | 13:41:30 | |
6.4915 € | -0.0095 € | -0.15 % | 19,900 | 13:41:30 | |
5.7455 € | -0.0140 € | -0.24 % | 12,442 | 13:41:17 | |
13.9370 € | +0.0400 € | +0.29 % | 10,064 | 13:40:43 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:41:32 | |
10.4370 € | -0.0440 € | -0.42 % | 7,825 | 13:39:23 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:39:58 | |
74.3778 € | +0.0203 € | +0.03 % | 6,995 | 13:40:56 | |
27.5400 € | +0.0525 € | +0.19 % | 6,950 | 13:41:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:41:24 | |
125.2760 € | -0.1170 € | -0.09 % | 200 | 13:41:50 | |
35.8945 € | +1.6065 € | +4.69 % | 118 | 13:41:51 | |
46.9300 € | - € | 0.00 % | 105 | 13:39:00 | |
61.1685 € | -15.3335 € | -20.04 % | 80 | 13:41:50 | |
84.9840 € | +0.4185 € | +0.49 % | 59 | 13:41:38 | |
155.4320 € | +0.5280 € | +0.34 % | 52 | 13:41:25 | |
100.0605 € | - € | 0.00 % | 51 | 13:41:46 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:40:44 | |
310.2725 € | -3.2480 € | -1.04 % | 50 | 13:41:51 |
Mostwanted
9.4625 € | -0.2275 € | -2.35 % | 13:41:48 | |
392.8000 € | -16.0000 € | -3.91 % | 13:41:47 | |
746.7500 € | +12.6500 € | +1.72 % | 13:41:50 | |
503.8000 € | -16.4000 € | -3.15 % | 13:41:46 | |
150.7400 € | -0.6400 € | -0.42 % | 13:41:44 |
0.1650 € | -0.0350 € | -17.50 % | 13:39:58 | |
0.1950 € | -0.0350 € | -15.22 % | 13:39:57 | |
2.1550 € | -0.7150 € | -24.91 % | 13:41:48 | |
1.1000 € | -0.0400 € | -3.51 % | 13:40:50 | |
1.3350 € | +0.0850 € | +6.80 % | 13:39:50 |
1.4100 € | +0.1500 € | +11.90 % | 13:41:40 | |
0.4700 € | -0.1300 € | -21.67 % | 13:40:26 | |
3.8000 € | -0.8100 € | -17.57 % | 13:41:49 | |
0.9700 € | +0.0300 € | +3.19 % | 13:41:49 | |
0.0950 € | +0.0100 € | +11.76 % | 13:39:50 |
155.4320 € | +0.5280 € | +0.34 % | 13:41:25 | |
0.0820 € | - € | 0.00 % | 13:40:44 | |
47.1675 € | +0.1390 € | +0.30 % | 13:40:27 | |
107.6925 € | - € | 0.00 % | 13:41:18 | |
6.0165 € | +0.1185 € | +2.01 % | 13:41:47 |
Indications
2,329.7265 $ | +0.59 % | |
27.4470 $ | +1.00 % | |
87.1800 $ | +0.10 % | |
82.9500 $ | +0.16 % | |
1.9615 € | -0.46 % | |
130.2750 € | +0.13 % | |
63,887.3150 $ | -0.25 % | |
3,111.8050 $ | -0.68 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.84 € | 150 | 13:41:44.989 | |
1.23 € | 325 | 13:41:38.214 | |
86.17 € | 1,661 | 13:41:32.174 | |
7.768 € | 658 | 13:41:25.553 | |
157.92 € | 90 | 13:41:13.388 | |
5.575 € | 54 | 13:41:12.968 | |
116.00 € | 30 | 13:41:08.501 | |
0.45 € | 4,000 | 13:41:07.803 | |
16.014 € | 450 | 13:41:07.374 | |
35.65 € | 20 | 13:41:06.944 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank