Tops & Flops
16.6340 € | +1.2570 € | +8.17 % | 16:29:58 | ||
32.8775 € | +1.5325 € | +4.89 % | 16:29:57 | ||
14.1075 € | +0.2400 € | +1.73 % | 16:29:50 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:29:46 | ||
17.7050 € | +0.0925 € | +0.53 % | 16:29:51 | ||
157.6900 € | -3.6600 € | -2.27 % | 16:29:56 | ||
421.2500 € | -9.9000 € | -2.30 % | 16:29:55 | ||
170.3700 € | -4.6600 € | -2.66 % | 16:29:38 | ||
100.6250 € | -3.1000 € | -2.99 % | 16:29:55 | ||
282.2000 € | -9.4000 € | -3.22 % | 16:29:47 |
31.5200 € | +2.7700 € | +9.63 % | 16:29:54 | ||
6.9690 € | +0.2480 € | +3.69 % | 16:29:54 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:29:18 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:28:33 | ||
82.7000 € | +0.5500 € | +0.67 % | 16:29:05 | ||
9.2400 € | -0.4500 € | -4.64 % | 16:29:55 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:29:08 | ||
44.4250 € | -2.9550 € | -6.24 % | 16:29:48 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
27.1300 € | -4.2300 € | -13.49 % | 16:29:10 |
32.8775 € | +1.5325 € | +4.89 % | 16:29:57 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:27:14 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:28:50 | ||
36.3900 € | - € | 0.00 % | 16:29:10 | ||
282.2000 € | -9.4000 € | -3.22 % | 16:29:47 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
37.6700 € | -1.3100 € | -3.36 % | 16:29:55 | ||
22.0600 € | -0.9200 € | -4.00 % | 16:29:58 | ||
9.2400 € | -0.4500 € | -4.64 % | 16:29:55 |
76.9500 € | +3.2500 € | +4.41 % | 16:28:41 | ||
9.0875 € | +0.2825 € | +3.21 % | 16:29:54 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:27:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:28:47 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:29:05 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
39.2800 € | -1.7000 € | -4.15 % | 16:29:44 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:27:05 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:27:00 |
141.9900 € | +68.7200 € | +93.79 % | 16:29:58 | ||
29.4550 € | +4.1000 € | +16.17 % | 16:29:56 | ||
1.6873 € | +0.1880 € | +12.54 % | 16:29:51 | ||
2.4125 € | +0.1820 € | +8.16 % | 16:29:14 | ||
85.6000 € | +6.2750 € | +7.91 % | 16:29:16 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:27:46 | ||
23.3050 € | -2.5450 € | -9.85 % | 16:29:51 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:29:32 | ||
1,186.7000 € | -231.6000 € | -16.33 % | 16:30:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:02 |
121.3000 € | +2.4000 € | +2.02 % | 16:29:42 | ||
460.5500 € | +8.4000 € | +1.86 % | 16:29:56 | ||
32.5250 € | +0.2100 € | +0.65 % | 16:29:55 | ||
55.9500 € | +0.0800 € | +0.14 % | 16:29:54 | ||
57.5750 € | +0.0300 € | +0.05 % | 16:29:56 | ||
367.7750 € | -8.3250 € | -2.21 % | 16:29:59 | ||
179.9700 € | -4.1100 € | -2.23 % | 16:29:54 | ||
250.5500 € | -5.9250 € | -2.31 % | 16:29:55 | ||
155.8000 € | -5.2100 € | -3.24 % | 16:29:55 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:29:49 |
9.7250 € | +1.5650 € | +19.18 % | 16:29:55 | ||
0.7655 € | +0.0840 € | +12.33 % | 16:29:23 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:29:33 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:29:55 | ||
19.8550 € | +1.6650 € | +9.15 % | 16:29:46 | ||
89.4900 € | -11.4850 € | -11.37 % | 16:29:57 | ||
77.6900 € | -10.1900 € | -11.60 % | 16:29:40 | ||
32.5300 € | -4.3300 € | -11.75 % | 16:29:52 | ||
0.6900 € | -0.0955 € | -12.16 % | 16:29:23 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:28:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:28:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:27:19 | ||
7.4750 € | +0.1500 € | +2.05 % | 16:28:47 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:28:03 | ||
1.6155 € | +0.0200 € | +1.25 % | 16:27:49 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:28:51 | ||
2.5290 € | -0.1010 € | -3.84 % | 16:29:57 | ||
1.8988 € | -0.0813 € | -4.10 % | 16:29:07 | ||
4.6970 € | -0.2030 € | -4.14 % | 16:28:12 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:27:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:27:11 | ||
0.4160 € | +0.1200 € | +40.54 % | 16:29:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:27:09 | ||
0.2395 € | +0.0310 € | +14.87 % | 16:29:21 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:27:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:28:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:27:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:27:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:28:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:27:11 |
31.5200 € | +2.7700 € | +9.63 % | 16:29:54 | ||
16.6340 € | +1.2570 € | +8.17 % | 16:29:58 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:28:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:28:59 | ||
32.8775 € | +1.5325 € | +4.89 % | 16:29:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:29:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:27:39 | ||
27.1300 € | -4.2300 € | -13.49 % | 16:29:10 |
L&S Indikation17,882.00
Turnover tops
16.6340 € | +1.2570 € | +8.17 % | 4,791,644 € | 16:29:50 | |
411.9250 € | +3.1250 € | +0.76 % | 3,763,884 € | 16:29:54 | |
765.5500 € | +31.4500 € | +4.28 % | 2,540,438 € | 16:29:54 | |
511.4000 € | -8.8000 € | -1.69 % | 2,024,736 € | 16:29:39 | |
154.4100 € | +3.0300 € | +2.00 % | 1,977,104 € | 16:29:54 | |
9.2400 € | -0.4500 € | -4.64 % | 1,943,874 € | 16:29:52 | |
93.2700 € | -2.9800 € | -3.10 % | 1,660,684 € | 16:29:51 | |
50.8300 € | -0.4950 € | -0.96 % | 1,659,069 € | 16:29:51 | |
367.8000 € | -8.3000 € | -2.21 % | 1,311,447 € | 16:29:53 | |
32.8800 € | +1.5350 € | +4.90 % | 1,250,720 € | 16:29:49 |
3.5700 € | -1.4700 € | -29.17 % | 81,317 € | 16:29:57 | |
7.2100 € | -1.3600 € | -15.87 % | 80,413 € | 16:29:59 | |
26.2700 € | +1.3400 € | +5.38 % | 76,770 € | 16:29:59 | |
4.4450 € | -0.0750 € | -1.66 % | 54,000 € | 16:29:53 | |
7.9100 € | -1.3600 € | -14.67 % | 53,192 € | 16:29:57 | |
14.2800 € | +1.2300 € | +9.43 % | 33,736 € | 16:29:59 | |
1.7500 € | -1.3700 € | -43.91 % | 32,900 € | 16:29:59 | |
7.5700 € | +1.1700 € | +18.28 % | 31,484 € | 16:29:59 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:29:28 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:29:39 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 16:29:57 | |
1.1100 € | +0.2700 € | +32.14 % | 7,280 € | 16:30:00 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 16:29:57 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 16:29:21 | |
2.4100 € | -0.9500 € | -28.27 % | 2,398 € | 16:29:52 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 16:29:51 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 16:29:24 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 16:29:57 | |
7.9900 € | -0.9700 € | -10.83 % | 1,368 € | 16:30:00 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 16:29:21 |
921.1000 € | -4.8000 € | -0.52 % | 939,734 € | 16:29:53 | |
88.1770 € | -1.1220 € | -1.26 % | 878,795 € | 16:29:54 | |
154.0100 € | -2.4000 € | -1.53 % | 679,298 € | 16:29:52 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:27:25 | |
24.4025 € | -0.1750 € | -0.71 % | 613,833 € | 16:29:52 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 16:29:11 | |
23.6650 € | +0.2725 € | +1.16 % | 330,335 € | 16:29:24 | |
86.8370 € | -1.6520 € | -1.87 % | 298,696 € | 16:29:51 | |
4.9376 € | -0.0041 € | -0.08 % | 230,642 € | 16:29:53 | |
49.8600 € | -0.0630 € | -0.13 % | 220,332 € | 16:29:45 |
5,339.8905 € | -84.9940 € | -1.57 % | 144,735 € | 16:29:54 | |
2,437.4565 € | -45.1540 € | -1.82 % | 138,265 € | 16:29:57 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.8175 € | +0.3985 € | +0.41 % | 53,423 € | 16:29:58 | |
112.7320 € | -1.7715 € | -1.55 % | 28,320 € | 16:29:54 | |
124.9080 € | -0.4850 € | -0.39 % | 25,098 € | 16:30:00 | |
105.6465 € | - € | 0.00 % | 19,351 € | 16:29:55 | |
346.2670 € | -7.0930 € | -2.01 % | 17,647 € | 16:29:58 | |
310.3715 € | -3.1490 € | -1.00 % | 15,528 € | 16:29:58 | |
645.6070 € | -2.7525 € | -0.42 % | 12,836 € | 16:29:58 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:28:49 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6340 € | +1.2570 € | +8.17 % | 302,273 | 16:29:50 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:29:06 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:29:52 | |
9.2400 € | -0.4500 € | -4.64 % | 203,444 | 16:29:52 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:29:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:27:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:28:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:28:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:29:39 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:29:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:29:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:29:03 | |
3.5700 € | -1.4700 € | -29.17 % | 22,370 | 16:29:57 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:29:35 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:29:58 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:27:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:28:07 | |
1.7500 € | -1.3700 € | -43.91 % | 13,400 | 16:29:59 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 16:29:57 | |
1.1100 € | +0.2700 € | +32.14 % | 7,000 | 16:30:00 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 16:29:21 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 16:29:57 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:29:24 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 16:29:57 | |
0.3900 € | - € | 0.00 % | 2,000 | 16:29:50 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:27:28 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 16:29:51 | |
0.4100 € | -0.4200 € | -50.60 % | 1,000 | 16:29:31 |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 16:28:29 | |
0.3088 € | +0.0042 € | +1.36 % | 200,000 | 16:29:52 | |
2.0850 € | -0.0459 € | -2.15 % | 95,000 | 16:29:17 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:29:53 | |
3.0095 € | -0.0177 € | -0.58 % | 39,950 | 16:29:28 | |
0.9490 € | +0.0149 € | +1.60 % | 26,400 | 16:29:51 | |
24.4025 € | -0.1750 € | -0.71 % | 25,197 | 16:29:52 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:29:24 | |
6.4230 € | -0.0780 € | -1.20 % | 19,900 | 16:29:46 | |
23.6650 € | +0.2725 € | +1.16 % | 14,000 | 16:29:24 |
97.8175 € | +0.3985 € | +0.41 % | 550 | 16:29:58 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:29:33 | |
112.7320 € | -1.7715 € | -1.55 % | 250 | 16:29:54 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
29.4720 € | -47.0300 € | -61.48 % | 211 | 16:30:00 | |
124.9080 € | -0.4850 € | -0.39 % | 200 | 16:30:00 | |
105.6465 € | - € | 0.00 % | 183 | 16:29:55 | |
21.6390 € | -0.9280 € | -4.11 % | 138 | 16:29:56 | |
36.5065 € | +2.2185 € | +6.47 % | 118 | 16:29:54 | |
48.7000 € | - € | 0.00 % | 105 | 16:28:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 16:29:55 | |
411.5250 € | +2.7250 € | +0.67 % | 16:30:00 | |
765.4500 € | +31.3500 € | +4.27 % | 16:29:57 | |
511.4000 € | -8.8000 € | -1.69 % | 16:29:39 | |
16.6340 € | +1.2570 € | +8.17 % | 16:29:58 |
0.1550 € | -0.0450 € | -22.50 % | 16:29:39 | |
1.4900 € | -1.3800 € | -48.08 % | 16:29:59 | |
0.1850 € | -0.0450 € | -19.57 % | 16:29:39 | |
7.2200 € | +1.3300 € | +22.58 % | 16:29:59 | |
1.4800 € | +0.2300 € | +18.40 % | 16:29:46 |
1.6300 € | +0.3700 € | +29.37 % | 16:29:51 | |
0.4200 € | -0.1800 € | -30.00 % | 16:30:00 | |
3.3000 € | -1.3100 € | -28.42 % | 16:29:52 | |
1.4000 € | +0.4600 € | +48.94 % | 16:30:00 | |
0.0950 € | +0.0100 € | +11.76 % | 16:29:21 |
154.8310 € | -0.0730 € | -0.05 % | 16:29:54 | |
0.0820 € | - € | 0.00 % | 16:28:54 | |
47.2375 € | +0.2090 € | +0.44 % | 16:28:07 | |
5.9490 € | +0.0510 € | +0.86 % | 16:29:57 | |
107.6925 € | - € | 0.00 % | 16:29:27 |
Indications
2,324.8500 $ | +0.38 % | |
27.3150 $ | +0.52 % | |
86.5000 $ | -0.68 % | |
82.2700 $ | -0.66 % | |
1.9475 € | -1.17 % | |
129.7250 € | -0.29 % | |
63,611.4300 $ | -0.68 % | |
3,134.3950 $ | +0.04 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
411.95 € | 5 | 16:30:00.105 | |
492.03 € | 5 | 16:29:52.942 | |
4.61 € | 830 | 16:29:52.877 | |
7.589 € | 1 | 16:29:48.440 | |
1.969 € | 121 | 16:29:47.731 | |
42.555 € | 39 | 16:29:46.997 | |
46.565 € | 7 | 16:29:46.743 | |
72.86 € | 211 | 16:29:45.321 | |
6.108 € | 8 | 16:29:44.409 | |
154.40 € | 6 | 16:29:43.119 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank