Tops & Flops
16.5220 € | +1.1450 € | +7.45 % | 14:12:25 | ||
32.7925 € | +1.4475 € | +4.62 % | 14:12:23 | ||
14.2600 € | +0.3925 € | +2.83 % | 14:12:25 | ||
32.2600 € | +0.6000 € | +1.90 % | 14:12:04 | ||
25.7500 € | +0.4250 € | +1.68 % | 14:11:32 | ||
158.1200 € | -3.2300 € | -2.00 % | 14:12:17 | ||
101.6000 € | -2.1250 € | -2.05 % | 14:11:02 | ||
171.2000 € | -3.8300 € | -2.19 % | 14:12:17 | ||
218.1500 € | -4.9500 € | -2.22 % | 14:11:08 | ||
505.0000 € | -15.2000 € | -2.92 % | 14:12:22 |
32.7350 € | +3.9850 € | +13.86 % | 14:12:06 | ||
7.0500 € | +0.3290 € | +4.90 % | 14:12:12 | ||
75.8900 € | +1.7100 € | +2.31 % | 14:12:22 | ||
26.5200 € | +0.5850 € | +2.26 % | 14:12:12 | ||
13.9150 € | +0.2650 € | +1.94 % | 14:12:08 | ||
133.9000 € | -4.1500 € | -3.01 % | 14:11:28 | ||
37.5300 € | -1.4500 € | -3.72 % | 14:11:48 | ||
44.4650 € | -2.9150 € | -6.15 % | 14:11:54 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:09:53 | ||
27.7500 € | -3.6100 € | -11.51 % | 14:11:55 |
32.7925 € | +1.4475 € | +4.62 % | 14:12:23 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:11:24 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:11:44 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:12:13 | ||
12.7550 € | +0.0600 € | +0.47 % | 14:12:06 | ||
171.2000 € | -3.8300 € | -2.19 % | 14:12:17 | ||
22.4750 € | -0.5050 € | -2.20 % | 14:11:44 | ||
9.4600 € | -0.2300 € | -2.37 % | 14:12:21 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:11:49 | ||
37.5300 € | -1.4500 € | -3.72 % | 14:11:48 |
9.2725 € | +0.4675 € | +5.31 % | 14:11:57 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:10:02 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:12:18 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:11:45 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:11:24 | ||
12.9700 € | -0.2800 € | -2.11 % | 14:10:26 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:09:27 | ||
39.9000 € | -1.0800 € | -2.64 % | 14:11:42 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:11:49 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:09:26 |
142.4800 € | +69.2100 € | +94.46 % | 14:12:20 | ||
29.2150 € | +3.8600 € | +15.22 % | 14:12:11 | ||
1.7228 € | +0.2235 € | +14.91 % | 14:12:26 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:09:36 | ||
2.4090 € | +0.1785 € | +8.00 % | 14:12:22 | ||
1.7970 € | -0.1635 € | -8.34 % | 14:11:19 | ||
1,282.6000 € | -135.7000 € | -9.57 % | 14:12:24 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:09:57 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:09:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:10:50 |
121.5000 € | +2.6000 € | +2.19 % | 14:10:39 | ||
185.7700 € | +1.6900 € | +0.92 % | 14:10:45 | ||
455.3500 € | +3.2000 € | +0.71 % | 14:11:13 | ||
32.4225 € | +0.1075 € | +0.33 % | 14:12:04 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:10:05 | ||
255.1500 € | -1.4500 € | -0.57 % | 14:12:15 | ||
373.5250 € | -2.5750 € | -0.68 % | 14:12:25 | ||
160.5200 € | -1.1800 € | -0.73 % | 14:12:21 | ||
156.0100 € | -5.0000 € | -3.11 % | 14:12:18 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:11:49 |
9.7900 € | +1.6300 € | +19.98 % | 14:12:10 | ||
72.5000 € | +8.2500 € | +12.84 % | 14:12:21 | ||
102.4000 € | +8.5650 € | +9.13 % | 14:11:18 | ||
9.7000 € | +0.7750 € | +8.68 % | 14:12:23 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:10:24 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:12:17 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:12:04 | ||
25.1375 € | -2.2525 € | -8.22 % | 14:11:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:11:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:10:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:10:37 | ||
2.6100 € | +0.0900 € | +3.57 % | 14:11:16 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:12:13 | ||
6.4920 € | +0.1520 € | +2.40 % | 14:11:10 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:11:13 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:09:46 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:12:23 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:11:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:12:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:10:37 |
0.0080 € | +0.0025 € | +45.45 % | 14:10:43 | ||
0.2490 € | +0.0405 € | +19.42 % | 14:12:25 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:11:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:10:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:12:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:10:25 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:12:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:11:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:10:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:10:38 |
32.7350 € | +3.9850 € | +13.86 % | 14:12:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:11:22 | ||
16.5220 € | +1.1450 € | +7.45 % | 14:12:25 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:12:14 | ||
9.2725 € | +0.4675 € | +5.31 % | 14:11:57 | ||
44.4650 € | -2.9150 € | -6.15 % | 14:11:54 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:09:53 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:12:10 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:09:51 | ||
27.7500 € | -3.6100 € | -11.51 % | 14:11:55 |
L&S Indikation17,990.50
Turnover tops
16.5160 € | +1.1390 € | +7.41 % | 3,070,930 € | 14:12:05 | |
389.5250 € | -19.2750 € | -4.72 % | 2,580,842 € | 14:12:09 | |
744.3000 € | +10.2000 € | +1.39 % | 1,931,578 € | 14:12:09 | |
92.9600 € | -3.2900 € | -3.42 % | 1,430,831 € | 14:12:09 | |
505.0000 € | -15.2000 € | -2.92 % | 1,345,914 € | 14:12:01 | |
9.4550 € | -0.2350 € | -2.43 % | 1,149,660 € | 14:12:01 | |
51.2550 € | -0.0700 € | -0.14 % | 1,106,263 € | 14:12:04 | |
32.8100 € | +1.4650 € | +4.67 % | 870,482 € | 14:11:52 | |
160.4700 € | -1.2300 € | -0.76 % | 683,593 € | 14:12:09 | |
22.4750 € | -0.5050 € | -2.20 % | 572,127 € | 14:11:44 |
25.1950 € | +0.2650 € | +1.06 % | 76,770 € | 14:12:20 | |
4.4000 € | -0.1200 € | -2.65 % | 54,000 € | 14:11:47 | |
1.8950 € | -0.2950 € | -13.47 % | 35,272 € | 14:12:23 | |
4.6950 € | -0.3450 € | -6.85 % | 27,010 € | 14:12:23 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:12:18 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 14:12:20 | |
8.0250 € | +0.2550 € | +3.28 % | 21,944 € | 14:12:20 | |
2.8150 € | -0.3050 € | -9.78 % | 19,650 € | 14:12:20 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:11:21 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 14:12:20 |
1.0150 € | +0.0100 € | +1.00 % | 4,795 € | 14:12:22 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:11:25 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:12:21 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 14:12:05 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 14:12:20 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:12:20 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 14:12:03 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:11:25 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:11:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:11:59 |
88.6740 € | -0.6250 € | -0.70 % | 551,127 € | 14:12:07 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:12:06 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:11:21 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:11:09 | |
106.0100 € | +0.1500 € | +0.14 % | 210,580 € | 14:12:05 | |
27.5875 € | +0.1000 € | +0.36 % | 191,517 € | 14:11:25 | |
73.6550 € | -0.4700 € | -0.63 % | 159,984 € | 14:12:06 | |
86.3900 € | -2.1900 € | -2.47 % | 143,128 € | 14:12:09 | |
156.0300 € | -0.3800 € | -0.24 % | 141,138 € | 14:12:09 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 14:12:09 |
5,351.9660 € | -72.9185 € | -1.34 % | 144,735 € | 14:12:22 | |
2,444.7950 € | -37.8155 € | -1.52 % | 26,973 € | 14:12:22 | |
125.2675 € | -0.1255 € | -0.10 % | 25,098 € | 14:12:25 | |
310.4960 € | -3.0245 € | -0.96 % | 15,528 € | 14:12:26 | |
1,793.8355 € | -7.9015 € | -0.44 % | 8,949 € | 14:12:26 | |
429.8695 € | -5.0630 € | -1.16 % | 8,589 € | 14:12:26 | |
155.4030 € | +0.4990 € | +0.32 % | 8,157 € | 14:12:27 | |
1,043.7120 € | +7.1420 € | +0.69 % | 7,234 € | 14:12:24 | |
271.8800 € | -8.5105 € | -3.04 % | 6,793 € | 14:12:25 | |
1,204.3055 € | -1.8785 € | -0.16 % | 5,996 € | 14:12:21 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:11:57 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:09:31 | |
0.3928 € | +0.0066 € | +1.71 % | 235,249 | 14:11:36 | |
16.5160 € | +1.1390 € | +7.41 % | 197,603 | 14:12:05 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:10:41 | |
9.4550 € | -0.2350 € | -2.43 % | 117,474 | 14:12:01 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:11:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:11:12 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 14:11:25 | |
7.0440 € | +0.3230 € | +4.81 % | 57,952 | 14:12:04 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:12:18 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:11:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:11:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:11:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:09:56 | |
1.8950 € | -0.2950 € | -13.47 % | 18,170 | 14:12:26 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:09:42 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:11:35 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 14:12:06 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:11:40 |
1.0150 € | +0.0100 € | +1.00 % | 4,500 | 14:12:22 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:11:25 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 14:12:05 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:11:57 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:12:21 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:12:20 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:12:03 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:11:59 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 14:12:20 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:09:53 |
3.0269 € | -0.0002 € | -0.01 % | 37,350 | 14:12:00 | |
0.9371 € | +0.0030 € | +0.32 % | 26,400 | 14:12:04 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 14:11:56 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:11:09 | |
5.7520 € | -0.0075 € | -0.13 % | 12,442 | 14:10:50 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 14:12:09 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 14:09:36 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 14:11:45 | |
3.6810 € | -0.0033 € | -0.09 % | 7,500 | 14:11:24 | |
3.0681 € | -0.0062 € | -0.20 % | 7,025 | 14:11:53 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:11:26 | |
125.2640 € | -0.1290 € | -0.10 % | 200 | 14:12:27 | |
35.5190 € | +1.2310 € | +3.59 % | 118 | 14:12:25 | |
46.9300 € | - € | 0.00 % | 105 | 14:12:02 | |
65.7085 € | -10.7935 € | -14.11 % | 80 | 14:12:26 | |
84.8695 € | +0.3040 € | +0.36 % | 59 | 14:11:43 | |
155.4030 € | +0.4990 € | +0.32 % | 52 | 14:12:27 | |
100.0490 € | - € | 0.00 % | 51 | 14:12:26 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:10:46 | |
310.4960 € | -3.0245 € | -0.96 % | 50 | 14:12:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4600 € | -0.2300 € | -2.37 % | 14:12:21 | |
389.3250 € | -19.4750 € | -4.76 % | 14:12:24 | |
744.3000 € | +10.2000 € | +1.39 % | 14:12:24 | |
505.0000 € | -15.2000 € | -2.92 % | 14:12:22 | |
151.6600 € | +0.2800 € | +0.18 % | 14:12:24 |
0.1650 € | -0.0350 € | -17.50 % | 14:11:35 | |
0.1950 € | -0.0350 € | -15.22 % | 14:11:21 | |
2.5650 € | -0.3050 € | -10.63 % | 14:12:20 | |
1.0800 € | -0.0600 € | -5.26 % | 14:10:16 | |
1.3350 € | +0.0850 € | +6.80 % | 14:12:13 |
1.2700 € | +0.0100 € | +0.79 % | 14:12:21 | |
0.5400 € | -0.0600 € | -10.00 % | 14:12:05 | |
4.1500 € | -0.4600 € | -9.98 % | 14:12:20 | |
0.0950 € | +0.0100 € | +11.76 % | 14:09:53 | |
0.7300 € | -0.2100 € | -22.34 % | 14:12:05 |
155.4030 € | +0.4990 € | +0.32 % | 14:12:27 | |
0.0820 € | - € | 0.00 % | 14:10:46 | |
47.1275 € | +0.0990 € | +0.21 % | 14:12:12 | |
107.6925 € | - € | 0.00 % | 14:11:20 | |
6.0225 € | +0.1245 € | +2.11 % | 14:12:24 |
Indications
2,327.6465 $ | +0.50 % | |
27.3950 $ | +0.81 % | |
87.3100 $ | +0.25 % | |
83.1600 $ | +0.41 % | |
1.9515 € | -0.96 % | |
130.2050 € | +0.08 % | |
64,049.5650 $ | +0.01 % | |
3,130.5050 $ | -0.08 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.20 € | 37 | 14:12:27.953 | |
505.00 € | 10 | 14:12:03.829 | |
160.70 € | 19 | 14:11:56.574 | |
19.848 € | 100 | 14:11:43.185 | |
37.38 € | 100 | 14:11:39.252 | |
1.0835 € | 2,000 | 14:11:36.280 | |
16.524 € | 500 | 14:11:36.149 | |
5.32 € | 30 | 14:11:32.891 | |
775.90 € | 10 | 14:11:25.277 | |
16.546 € | 595 | 14:11:20.959 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank