Tops & Flops
293.1500 € | +19.5500 € | +7.15 % | 15:18:40 | ||
173.6900 € | +7.8100 € | +4.71 % | 15:18:16 | ||
154.5500 € | +6.1500 € | +4.14 % | 15:18:36 | ||
430.3000 € | +9.8000 € | +2.33 % | 15:18:16 | ||
13.8225 € | +0.2375 € | +1.75 % | 15:16:33 | ||
120.5750 € | -1.3250 € | -1.09 % | 15:18:16 | ||
62.5600 € | -0.8200 € | -1.29 % | 15:18:40 | ||
27.0450 € | -0.3825 € | -1.39 % | 15:18:40 | ||
51.0400 € | -0.8150 € | -1.57 % | 15:18:37 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:18:23 |
29.6450 € | +1.7750 € | +6.37 % | 15:18:43 | ||
1.9370 € | +0.0743 € | +3.99 % | 15:18:42 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:18:32 | ||
102.1500 € | +3.1750 € | +3.21 % | 15:18:38 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:18:32 | ||
55.0000 € | -0.4500 € | -0.81 % | 15:18:15 | ||
19.2100 € | -0.2850 € | -1.46 % | 15:18:37 | ||
73.0000 € | -1.2250 € | -1.65 % | 15:18:03 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:17:43 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:17:56 |
293.1500 € | +19.5500 € | +7.15 % | 15:18:40 | ||
173.6900 € | +7.8100 € | +4.71 % | 15:18:16 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:18:32 | ||
102.1500 € | +3.1750 € | +3.21 % | 15:18:38 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:18:32 | ||
38.5975 € | -0.0700 € | -0.18 % | 15:18:41 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:18:43 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:17:37 | ||
29.7300 € | -0.3050 € | -1.02 % | 15:18:42 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:17:19 |
249.6000 € | +10.4000 € | +4.35 % | 15:18:23 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:16:05 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:18:03 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:18:35 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:16:25 | ||
0.9265 € | -0.0120 € | -1.28 % | 15:18:40 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:18:22 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:16:48 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:17:27 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:18:22 |
0.4415 € | +0.0505 € | +12.92 % | 15:17:07 | ||
32.0900 € | +2.8600 € | +9.78 % | 15:18:06 | ||
2.4000 € | +0.1740 € | +7.82 % | 15:18:20 | ||
81.3250 € | +5.0250 € | +6.59 % | 15:18:32 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:15:56 | ||
40.7400 € | -3.3700 € | -7.64 % | 15:18:05 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:17:00 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:15:47 | ||
7.4450 € | -1.0900 € | -12.77 % | 15:18:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:16:10 |
167.5500 € | +1.5500 € | +0.93 % | 15:18:44 | ||
379.1750 € | +2.7750 € | +0.74 % | 15:18:31 | ||
257.2250 € | +1.5250 € | +0.60 % | 15:17:43 | ||
105.7700 € | +0.6000 € | +0.57 % | 15:18:43 | ||
258.5500 € | +1.3000 € | +0.51 % | 15:18:27 | ||
45.1175 € | -0.0825 € | -0.18 % | 15:18:43 | ||
460.3750 € | -1.0000 € | -0.22 % | 15:17:00 | ||
218.9500 € | -0.7500 € | -0.34 % | 15:18:35 | ||
151.4300 € | -0.6400 € | -0.42 % | 15:18:30 | ||
170.7500 € | -1.0200 € | -0.59 % | 15:18:42 |
80.7500 € | +12.7500 € | +18.75 % | 15:15:51 | ||
284.3500 € | +29.4500 € | +11.55 % | 15:18:43 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:18:26 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:18:20 | ||
237.9750 € | +16.4250 € | +7.41 % | 15:18:33 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:16:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:18:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:18:03 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:17:36 | ||
5.8470 € | -1.2130 € | -17.18 % | 15:18:29 |
0.0295 € | +0.0025 € | +9.26 % | 15:16:47 | ||
1.8420 € | +0.0520 € | +2.91 % | 15:17:28 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:15:52 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:17:29 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:18:10 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:18:42 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:17:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:17:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:17:01 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:18:43 |
0.0205 € | +0.0065 € | +46.43 % | 15:16:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:17:17 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:18:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:16:24 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:17:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:17:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:18:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:18:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:18:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:17:27 |
13.7500 € | +1.9500 € | +16.53 % | 15:16:52 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:16:50 | ||
293.1500 € | +19.5500 € | +7.15 % | 15:18:40 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:18:30 | ||
167.6000 € | +10.3500 € | +6.58 % | 15:16:43 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:17:16 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:16:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:17:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:17:20 | ||
1.7600 € | -0.1500 € | -7.85 % | 15:16:30 |
L&S Indikation18,053.00
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 3,456,882 € | 15:18:37 | |
516.4000 € | +4.4000 € | +0.86 % | 1,581,829 € | 15:18:24 | |
174.5600 € | -0.3800 € | -0.22 % | 1,515,311 € | 15:18:29 | |
15.2870 € | +0.0630 € | +0.41 % | 1,283,398 € | 15:18:06 | |
51.0400 € | -0.8150 € | -1.57 % | 1,139,525 € | 15:18:37 | |
73.9100 € | -0.6950 € | -0.93 % | 708,348 € | 15:18:40 | |
134.5100 € | +1.4700 € | +1.10 % | 686,848 € | 15:18:42 | |
173.6900 € | +7.8100 € | +4.71 % | 684,574 € | 15:18:16 | |
293.1500 € | +19.5500 € | +7.15 % | 640,777 € | 15:18:40 | |
13.8225 € | +0.2375 € | +1.75 % | 636,534 € | 15:16:33 |
7.9450 € | -1.0550 € | -11.72 % | 115,707 € | 15:18:40 | |
4.7850 € | -0.9650 € | -16.78 % | 58,470 € | 15:18:40 | |
1.5250 € | -0.9350 € | -38.01 % | 52,915 € | 15:18:40 | |
8.9850 € | +1.0950 € | +13.88 % | 50,058 € | 15:18:37 | |
3.8050 € | -1.1350 € | -22.98 % | 41,330 € | 15:18:37 | |
1.7250 € | -0.9350 € | -35.15 % | 32,768 € | 15:18:46 | |
5.4950 € | -1.1350 € | -17.12 % | 24,359 € | 15:18:37 | |
5.6350 € | -0.9750 € | -14.75 % | 20,685 € | 15:18:37 | |
4.2650 € | +1.2350 € | +40.76 % | 18,164 € | 15:18:40 | |
7.6150 € | -1.1350 € | -12.97 % | 17,640 € | 15:18:37 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 15:18:36 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 15:18:36 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 15:18:33 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:18:31 | |
1.1300 € | -0.4600 € | -28.93 % | 1,196 € | 15:18:40 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:17:55 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:17:55 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 15:18:38 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:18:38 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:18:22 |
11.4295 € | -0.2135 € | -1.83 % | 1,673,020 € | 15:18:43 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3400 € | +0.2700 € | +0.23 % | 641,720 € | 15:18:44 | |
88.9590 € | +0.2590 € | +0.29 % | 532,038 € | 15:18:44 | |
69.7575 € | -0.2075 € | -0.30 % | 424,465 € | 15:18:37 | |
31.1385 € | +0.0775 € | +0.25 % | 385,310 € | 15:18:42 | |
7.0725 € | +0.0030 € | +0.04 % | 374,837 € | 15:18:45 | |
150.9300 € | +0.9300 € | +0.62 % | 301,436 € | 15:18:40 | |
496.4700 € | +1.8550 € | +0.38 % | 294,278 € | 15:18:36 | |
239.4300 € | +0.7900 € | +0.33 % | 254,138 € | 15:18:40 |
215.4590 € | +12.2090 € | +6.01 % | 130,410 € | 15:18:45 | |
354.2305 € | +0.2485 € | +0.07 % | 106,297 € | 15:16:00 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 15:18:44 | |
425.0365 € | -1.0910 € | -0.26 % | 27,671 € | 15:16:01 | |
271.6500 € | +4.5905 € | +1.72 % | 27,020 € | 15:18:28 | |
654.8955 € | +2.6990 € | +0.41 % | 26,117 € | 15:18:46 | |
250.7405 € | +0.1725 € | +0.07 % | 19,899 € | 15:18:45 | |
813.5890 € | +5.1660 € | +0.64 % | 17,138 € | 15:18:41 | |
81.3655 € | +0.6075 € | +0.75 % | 15,194 € | 15:18:44 | |
484.5670 € | -0.4540 € | -0.09 % | 14,887 € | 15:18:37 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:17:57 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:18:23 | |
0.0471 € | -0.0025 € | -4.94 % | 316,600 | 15:18:36 | |
0.3951 € | -0.0056 € | -1.39 % | 138,017 | 15:18:25 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:18:28 | |
1.9370 € | +0.0743 € | +3.99 % | 86,831 | 15:18:42 | |
6.0740 € | -0.0175 € | -0.29 % | 84,085 | 15:18:32 | |
15.2870 € | +0.0630 € | +0.41 % | 84,056 | 15:18:06 | |
4.5315 € | -0.0160 € | -0.35 % | 82,926 | 15:18:44 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:16:21 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:17:20 | |
1.5150 € | -0.9450 € | -38.41 % | 31,500 | 15:18:47 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:16:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:16:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:15:50 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:18:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:16:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:17:28 | |
1.7250 € | -0.9350 € | -35.15 % | 14,470 | 15:18:46 | |
0.7250 € | -0.9250 € | -56.06 % | 13,460 | 15:18:37 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:18:38 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 15:18:33 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 15:18:36 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:17:55 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:18:31 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 15:18:36 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 15:18:36 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 15:18:38 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:17:55 | |
1.1300 € | -0.4600 € | -28.93 % | 1,000 | 15:18:40 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 15:18:14 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:18:27 | |
11.4295 € | -0.2135 € | -1.83 % | 145,000 | 15:18:43 | |
0.9310 € | -0.0117 € | -1.24 % | 104,064 | 15:18:44 | |
7.0725 € | +0.0030 € | +0.04 % | 52,919 | 15:18:45 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:17:24 | |
5.5875 € | +0.0050 € | +0.09 % | 22,374 | 15:17:42 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 15:18:10 | |
31.1385 € | +0.0775 € | +0.25 % | 12,386 | 15:18:42 | |
10.4120 € | +0.0230 € | +0.22 % | 10,939 | 15:18:40 |
215.4675 € | +12.2175 € | +6.01 % | 600 | 15:18:48 | |
354.2305 € | +0.2485 € | +0.07 % | 301 | 15:16:00 | |
81.3655 € | +0.6075 € | +0.75 % | 186 | 15:18:44 | |
16.3790 € | -2.5035 € | -13.26 % | 159 | 15:18:39 | |
15.4250 € | +1.3750 € | +9.79 % | 150 | 15:18:44 | |
127.0230 € | -0.1365 € | -0.11 % | 100 | 15:18:43 | |
271.6500 € | +4.5905 € | +1.72 % | 100 | 15:18:28 | |
24.8365 € | +0.1240 € | +0.50 % | 100 | 15:18:44 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 15:18:44 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:16:19 |
Mostwanted
755.6000 € | +11.8500 € | +1.59 % | 15:18:46 | |
134.5100 € | +1.4700 € | +1.10 % | 15:18:42 | |
687.2000 € | +16.0000 € | +2.38 % | 15:18:41 | |
516.4000 € | +4.4000 € | +0.86 % | 15:18:24 | |
6.8470 € | -0.0450 € | -0.65 % | 15:18:35 |
0.6850 € | -0.1050 € | -13.29 % | 15:17:57 | |
0.7100 € | +0.0100 € | +1.43 % | 15:17:50 | |
2.3750 € | -0.6700 € | -22.00 % | 15:18:47 | |
3.2850 € | - € | 0.00 % | 15:18:47 | |
0.3800 € | -0.0100 € | -2.56 % | 15:17:41 |
1.1300 € | -0.4600 € | -28.93 % | 15:18:40 | |
0.8000 € | +0.2100 € | +35.59 % | 15:18:38 | |
0.1350 € | -0.0500 € | -27.03 % | 15:17:55 | |
2.9000 € | +0.2000 € | +7.41 % | 15:18:40 | |
2.5100 € | -0.6600 € | -20.82 % | 15:18:38 |
152.1100 € | -0.4650 € | -0.30 % | 15:18:35 | |
0.0820 € | - € | 0.00 % | 15:17:01 | |
47.0700 € | -0.1210 € | -0.26 % | 15:16:19 | |
5.7410 € | -0.1925 € | -3.24 % | 15:18:41 | |
107.6925 € | - € | 0.00 % | 15:17:01 |
Indications
2,314.5150 $ | -0.55 % | |
27.0890 $ | -0.32 % | |
86.4500 $ | -0.81 % | |
81.3700 $ | -0.92 % | |
2.0275 € | -2.08 % | |
130.9150 € | -0.22 % | |
66,113.2100 $ | -0.66 % | |
3,177.1150 $ | -0.40 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.784 € | 1,000 | 15:18:44.175 | |
392.20 € | 10 | 15:18:38.884 | |
3.946 € | 2,900 | 15:18:35.082 | |
51.96 € | 40 | 15:18:16.587 | |
33.70 € | 42 | 15:18:14.352 | |
437.40 € | 2 | 15:18:12.518 | |
6.852 € | 500 | 15:18:05.398 | |
18.524 € | 50 | 15:17:58.818 | |
66.50 € | 60 | 15:17:33.733 | |
0.18 € | 2,500 | 15:17:32.008 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank