Tops & Flops
163.9250 € | +4.0000 € | +2.50 % | 12:31:03 | ||
16.7950 € | +0.3700 € | +2.25 % | 12:31:05 | ||
520.0000 € | +8.8000 € | +1.72 % | 12:30:32 | ||
236.2000 € | +3.2000 € | +1.37 % | 12:30:48 | ||
110.6750 € | +1.1750 € | +1.07 % | 12:31:03 | ||
180.6600 € | -0.8500 € | -0.47 % | 12:31:39 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:31:00 | ||
27.0150 € | -0.1950 € | -0.72 % | 12:31:16 | ||
78.3400 € | -0.6900 € | -0.87 % | 12:31:16 | ||
39.9500 € | -0.6125 € | -1.51 % | 12:31:43 |
151.2500 € | +3.5000 € | +2.37 % | 12:31:04 | ||
2.0230 € | +0.0425 € | +2.15 % | 12:31:02 | ||
82.8500 € | +1.2000 € | +1.47 % | 12:31:09 | ||
43.2400 € | +0.5400 € | +1.26 % | 12:30:46 | ||
34.2500 € | +0.4100 € | +1.21 % | 12:31:00 | ||
105.5000 € | -2.1500 € | -2.00 % | 12:31:32 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:29:31 | ||
26.3500 € | -0.6500 € | -2.41 % | 12:31:03 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:31:15 | ||
53.6000 € | -3.1000 € | -5.47 % | 12:31:00 |
26.9500 € | +0.3400 € | +1.28 % | 12:30:55 | ||
43.2400 € | +0.5400 € | +1.26 % | 12:30:46 | ||
79.4250 € | +0.5500 € | +0.70 % | 12:31:04 | ||
56.7600 € | +0.3200 € | +0.57 % | 12:31:13 | ||
16.4100 € | +0.0900 € | +0.55 % | 12:29:20 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:29:31 | ||
53.6000 € | -3.1000 € | -5.47 % | 12:31:00 | ||
20.8200 € | -1.3000 € | -5.88 % | 12:30:54 | ||
36.3500 € | -2.4750 € | -6.37 % | 12:31:00 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:30:24 |
10.6600 € | +0.2250 € | +2.16 % | 12:31:04 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:30:04 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:28:27 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:29:09 | ||
14.6425 € | +0.2450 € | +1.70 % | 12:30:15 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:30:56 | ||
20.8200 € | -1.3000 € | -5.88 % | 12:30:54 | ||
36.3500 € | -2.4750 € | -6.37 % | 12:31:00 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:30:24 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:31:05 |
0.0875 € | +0.0175 € | +25.00 % | 12:31:14 | ||
2.9790 € | +0.3630 € | +13.88 % | 12:31:42 | ||
1.1990 € | +0.1410 € | +13.33 % | 12:30:23 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:31:02 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:28:32 | ||
25.3250 € | -2.5750 € | -9.23 % | 12:31:19 | ||
105.6250 € | -15.3750 € | -12.71 % | 12:31:24 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:30:44 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:29:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:31:05 |
122.7000 € | +1.1000 € | +0.90 % | 12:31:31 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:31:01 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:30:49 | ||
112.0700 € | +0.6600 € | +0.59 % | 12:30:49 | ||
145.2100 € | +0.7800 € | +0.54 % | 12:31:10 | ||
385.1500 € | +0.4000 € | +0.10 % | 12:31:13 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:30:51 | ||
159.9500 € | +0.0700 € | +0.04 % | 12:31:44 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:30:13 | ||
96.8050 € | -0.0750 € | -0.08 % | 12:30:57 |
2.4650 € | +0.4750 € | +23.87 % | 12:31:42 | ||
0.7405 € | +0.0705 € | +10.52 % | 12:28:21 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:28:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:29:03 | ||
10.5000 € | +0.4500 € | +4.48 % | 12:31:12 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:28:19 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:30:14 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:28:40 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:28:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:30:41 |
0.1278 € | +0.0054 € | +4.41 % | 12:30:04 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:30:01 | ||
2.1680 € | +0.0480 € | +2.26 % | 12:31:18 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:30:13 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:30:18 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:30:59 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:29:04 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:30:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:30:55 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:31:01 |
0.0065 € | +0.0015 € | +30.00 % | 12:29:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:30:55 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:29:48 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:30:55 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:29:20 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:31:10 | ||
8.5040 € | -73.3160 € | -89.61 % | 12:29:32 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:28:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:28:54 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:28:22 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:31:03 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:31:03 | ||
37.8700 € | +1.5600 € | +4.30 % | 12:31:34 | ||
20.8200 € | -1.3000 € | -5.88 % | 12:30:54 | ||
36.3500 € | -2.4750 € | -6.37 % | 12:31:00 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:29:28 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:31:05 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:28:22 |
L&S Indikation18,486.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,631,012 € | 12:30:32 | |
37.8700 € | +1.5600 € | +4.30 % | 1,329,977 € | 12:31:34 | |
12.7500 € | +0.0075 € | +0.06 % | 983,426 € | 12:31:40 | |
835.4500 € | +2.9500 € | +0.35 % | 900,716 € | 12:31:36 | |
16.7950 € | +0.3700 € | +2.25 % | 825,162 € | 12:31:05 | |
73.8000 € | +0.2350 € | +0.32 % | 720,347 € | 12:31:17 | |
122.1200 € | +0.5700 € | +0.47 % | 705,502 € | 12:31:28 | |
31.4300 € | -0.0550 € | -0.17 % | 679,981 € | 12:31:15 | |
177.0200 € | +0.0100 € | +0.01 % | 676,197 € | 12:31:17 | |
52.9900 € | -0.1350 € | -0.25 % | 654,800 € | 12:31:18 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 12:29:59 | |
13.9000 € | -0.3250 € | -2.28 % | 83,410 € | 12:31:18 | |
9.0000 € | -0.3150 € | -3.38 % | 61,661 € | 12:31:18 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:28:47 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:30:14 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:28:45 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 12:29:59 | |
8.6500 € | +0.2950 € | +3.53 % | 28,821 € | 12:31:18 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:29:38 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:31:13 |
0.5650 € | +0.0150 € | +2.73 % | 3,359 € | 12:31:39 | |
1.5750 € | +0.0950 € | +6.42 % | 1,440 € | 12:31:39 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:31:11 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:31:11 | |
2.9250 € | -0.1350 € | -4.41 % | 900 € | 12:31:26 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:31:15 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:30:38 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,579,672 € | 12:30:58 | |
174.7000 € | -0.5100 € | -0.29 % | 741,236 € | 12:31:37 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:31:19 | |
60.7600 € | +1.9725 € | +3.36 % | 379,207 € | 12:31:44 | |
118.6275 € | -0.0250 € | -0.02 % | 359,636 € | 12:30:31 | |
3.2537 € | +0.0040 € | +0.12 % | 325,430 € | 12:31:18 | |
63.5325 € | +1.9875 € | +3.23 % | 292,812 € | 12:31:19 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 12:31:07 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:28:35 | |
98.0680 € | +0.3810 € | +0.39 % | 198,862 € | 12:31:42 |
194.8105 € | +5.7635 € | +3.05 % | 98,070 € | 12:31:45 | |
2,581.5440 € | +16.9905 € | +0.66 % | 69,932 € | 12:31:46 | |
1,734.3200 € | +52.9355 € | +3.15 % | 69,023 € | 12:30:26 | |
150.2875 € | -0.5325 € | -0.35 % | 63,629 € | 12:31:44 | |
458.5295 € | +0.6725 € | +0.15 % | 45,986 € | 12:31:08 | |
1,092.2680 € | +6.4560 € | +0.59 % | 41,551 € | 12:31:04 | |
5,697.6680 € | +71.2795 € | +1.27 % | 28,364 € | 12:30:46 | |
582.0440 € | -1.6260 € | -0.28 % | 27,975 € | 12:31:44 | |
710.3370 € | +4.5175 € | +0.64 % | 16,960 € | 12:31:44 | |
114.1045 € | +0.2860 € | +0.25 % | 16,932 € | 12:31:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 2,847,101 | 12:30:54 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:30:55 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:29:52 | |
0.0230 € | +0.0005 € | +2.22 % | 193,953 | 12:30:37 | |
2.0230 € | +0.0425 € | +2.15 % | 153,472 | 12:31:02 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:30:53 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:28:42 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:30:58 | |
1.7930 € | +0.0340 € | +1.93 % | 79,388 | 12:31:09 | |
0.1113 € | +0.0034 € | +3.15 % | 77,590 | 12:31:05 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:28:47 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:28:45 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:30:14 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:31:13 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:31:13 | |
0.5450 € | - € | 0.00 % | 31,532 | 12:31:13 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 12:29:59 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:30:59 | |
0.1950 € | - € | 0.00 % | 25,022 | 12:31:14 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:29:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | +0.0150 € | +2.73 % | 6,710 | 12:31:39 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:31:11 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:31:11 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:30:38 | |
1.5750 € | +0.0950 € | +6.42 % | 1,000 | 12:31:39 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:31:15 | |
2.9250 € | -0.1350 € | -4.41 % | 300 | 12:31:26 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 12:30:36 | |
3.2530 € | +0.0033 € | +0.10 % | 100,000 | 12:31:34 | |
0.8841 € | +0.0056 € | +0.64 % | 82,030 | 12:31:34 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:28:35 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 12:31:07 | |
0.0685 € | -0.0013 € | -1.86 % | 28,000 | 12:30:33 | |
140.9175 € | -0.0210 € | -0.01 % | 11,209 | 12:30:58 | |
0.7001 € | -0.0134 € | -1.88 % | 11,000 | 12:31:42 | |
9.3863 € | +0.2073 € | +2.26 % | 10,718 | 12:31:15 | |
4.7675 € | +0.0110 € | +0.23 % | 10,500 | 12:30:15 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 12:30:40 | |
4.1560 € | +0.2270 € | +5.78 % | 2,840 | 12:31:42 | |
194.8105 € | +5.7635 € | +3.05 % | 500 | 12:31:45 | |
150.2875 € | -0.5325 € | -0.35 % | 424 | 12:31:44 | |
25.8185 € | +0.1725 € | +0.67 % | 161 | 12:31:15 | |
114.1655 € | +0.3470 € | +0.30 % | 150 | 12:31:47 | |
69.2130 € | +0.2440 € | +0.35 % | 124 | 12:31:45 | |
137.0905 € | -0.0915 € | -0.07 % | 115 | 12:31:43 | |
458.5295 € | +0.6725 € | +0.15 % | 101 | 12:31:08 | |
129.4440 € | +0.9810 € | +0.76 % | 100 | 12:31:45 |
Mostwanted
835.4500 € | +2.9500 € | +0.35 % | 12:31:36 | |
520.0000 € | +8.8000 € | +1.72 % | 12:30:32 | |
37.8700 € | +1.5600 € | +4.30 % | 12:31:34 | |
8.8650 € | -0.0850 € | -0.95 % | 12:31:16 | |
166.8600 € | +1.0400 € | +0.63 % | 12:31:42 |
0.5300 € | -0.0500 € | -8.62 % | 12:30:42 | |
0.0370 € | +0.0350 € | +1,750.00 % | 12:31:18 | |
1.5800 € | -1.2900 € | -44.95 % | 12:30:54 | |
4.5300 € | +0.2950 € | +6.97 % | 12:31:18 | |
13.9000 € | -0.3250 € | -2.28 % | 12:31:18 |
0.3550 € | +0.0450 € | +14.52 % | 12:31:16 | |
0.1450 € | +0.0650 € | +81.25 % | 12:31:16 | |
0.5650 € | +0.0150 € | +2.73 % | 12:31:39 | |
1.1350 € | +0.1150 € | +11.27 % | 12:31:16 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6620 € | +0.4365 € | +0.30 % | 12:31:41 | |
0.0820 € | - € | 0.00 % | 12:31:04 | |
18.1325 € | +0.7100 € | +4.08 % | 12:31:43 | |
107.6925 € | - € | 0.00 % | 12:29:08 | |
4.1560 € | +0.2270 € | +5.78 % | 12:31:42 |
Indications
2,212.6250 $ | +0.96 % | |
24.6060 $ | -0.08 % | |
86.4300 $ | +2.09 % | |
82.5400 $ | +1.11 % | |
1.6985 € | -0.99 % | |
133.0750 € | -0.22 % | |
70,716.4150 $ | +2.59 % | |
3,587.2250 $ | +2.31 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
837.92 € | 7 | 12:31:37.254 | |
12.74 € | 300 | 12:31:31.617 | |
8.349 € | 1,003 | 12:31:31.058 | |
16.79 € | 200 | 12:31:29.431 | |
26.98 € | 27 | 12:31:28.809 | |
0.20 € | 5,023 | 12:31:14.525 | |
4.112 € | 30 | 12:31:08.763 | |
103.80 € | 27 | 12:30:55.105 | |
25.07 € | 40 | 12:30:54.697 | |
53.70 € | 14 | 12:30:53.393 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank