Tops & Flops
31.8025 € | +1.6025 € | +5.31 % | 13:29:02 | ||
53.0000 € | +0.8000 € | +1.53 % | 13:28:48 | ||
230.6500 € | +2.8000 € | +1.23 % | 13:28:52 | ||
76.3000 € | +0.7400 € | +0.98 % | 13:29:04 | ||
63.3400 € | +0.3900 € | +0.62 % | 13:28:35 | ||
233.4500 € | -2.5500 € | -1.08 % | 13:28:52 | ||
120.5000 € | -1.3750 € | -1.13 % | 13:28:47 | ||
103.2750 € | -1.3750 € | -1.31 % | 13:28:45 | ||
26.0100 € | -0.4050 € | -1.53 % | 13:28:28 | ||
184.8000 € | -5.5500 € | -2.92 % | 13:27:25 |
48.8000 € | +2.1000 € | +4.50 % | 13:26:26 | ||
139.0500 € | +3.0500 € | +2.24 % | 13:26:14 | ||
23.3750 € | +0.4450 € | +1.94 % | 13:28:00 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:26:21 | ||
83.1000 € | +1.4250 € | +1.74 % | 13:27:56 | ||
13.6925 € | -0.2025 € | -1.46 % | 13:26:42 | ||
12.3450 € | -0.2300 € | -1.83 % | 13:28:19 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:28:00 | ||
107.1250 € | -2.2500 € | -2.06 % | 13:28:08 | ||
9.5675 € | -4.9025 € | -33.88 % | 13:29:03 |
31.8025 € | +1.6025 € | +5.31 % | 13:29:02 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:26:26 | ||
23.3750 € | +0.4450 € | +1.94 % | 13:28:00 | ||
83.1000 € | +1.4250 € | +1.74 % | 13:27:56 | ||
70.7750 € | +1.1000 € | +1.58 % | 13:28:41 | ||
38.7475 € | -0.2925 € | -0.75 % | 13:28:30 | ||
77.4500 € | -0.6250 € | -0.80 % | 13:27:52 | ||
19.3450 € | -0.2350 € | -1.20 % | 13:26:14 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:28:00 | ||
9.5675 € | -4.9025 € | -33.88 % | 13:29:03 |
74.1500 € | +4.5500 € | +6.54 % | 13:28:43 | ||
9.4450 € | +0.3150 € | +3.45 % | 13:28:50 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:28:55 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:27:13 | ||
42.3750 € | +0.9000 € | +2.17 % | 13:27:42 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:27:06 | ||
9.9810 € | -0.1715 € | -1.69 % | 13:28:12 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:28:40 | ||
4.6600 € | -0.0880 € | -1.85 % | 13:28:40 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:27:38 |
10.2150 € | +2.6010 € | +34.16 % | 13:28:55 | ||
83.4250 € | +11.5750 € | +16.11 % | 13:27:08 | ||
1.4680 € | +0.1690 € | +13.01 % | 13:26:47 | ||
7.1225 € | +0.5275 € | +8.00 % | 13:28:11 | ||
1.0638 € | +0.0760 € | +7.69 % | 13:27:36 | ||
1.8805 € | -0.1620 € | -7.93 % | 13:28:07 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:28:48 | ||
8.6200 € | -1.1550 € | -11.82 % | 13:28:59 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:27:20 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:26:24 |
160.1600 € | +2.1100 € | +1.34 % | 13:29:01 | ||
32.3675 € | +0.2700 € | +0.84 % | 13:28:38 | ||
383.5250 € | +2.9750 € | +0.78 % | 13:29:02 | ||
168.7800 € | +1.1800 € | +0.70 % | 13:28:35 | ||
172.3800 € | +1.0500 € | +0.61 % | 13:28:26 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:28:09 | ||
395.7750 € | -0.8750 € | -0.22 % | 13:28:31 | ||
263.0500 € | -0.6750 € | -0.26 % | 13:29:02 | ||
52.9100 € | -0.2700 € | -0.51 % | 13:28:46 | ||
252.4250 € | -3.1000 € | -1.21 % | 13:29:02 |
53.5000 € | +26.5000 € | +98.15 % | 13:27:06 | ||
14.3900 € | +2.2800 € | +18.83 % | 13:28:33 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:28:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:27:01 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:27:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:27:22 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:28:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:27:07 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:28:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:27:20 |
0.0295 € | +0.0025 € | +9.26 % | 13:27:21 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:28:47 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:28:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:26:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:27:41 | ||
6.3050 € | -0.0750 € | -1.18 % | 13:27:24 | ||
2.4950 € | -0.0450 € | -1.77 % | 13:28:48 | ||
1.5930 € | -0.0300 € | -1.85 % | 13:27:17 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:27:36 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:26:46 |
0.0220 € | +0.0045 € | +25.71 % | 13:28:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:28:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:27:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:29:00 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:26:57 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:28:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:26:23 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:27:22 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:28:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:28:43 | ||
31.8025 € | +1.6025 € | +5.31 % | 13:29:02 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:27:02 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:26:25 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:26:26 | ||
1.3960 € | -0.1050 € | -7.00 % | 13:28:30 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:26:56 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:26:18 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5675 € | -4.9025 € | -33.88 % | 13:29:03 |
L&S Indikation18,191.50
Turnover tops
9.5675 € | -4.9025 € | -33.88 % | 4,579,840 € | 13:28:47 | |
787.8000 € | +12.9500 € | +1.67 % | 1,721,849 € | 13:28:45 | |
518.4000 € | +1.5000 € | +0.29 % | 1,459,002 € | 13:28:10 | |
152.5300 € | +7.0100 € | +4.82 % | 1,397,545 € | 13:28:46 | |
31.8075 € | +1.6075 € | +5.32 % | 1,288,287 € | 13:28:44 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:27:11 | |
15.4170 € | +0.0070 € | +0.05 % | 912,667 € | 13:28:46 | |
176.4000 € | +1.0500 € | +0.60 % | 889,460 € | 13:28:48 | |
432.5500 € | -2.5500 € | -0.59 % | 867,178 € | 13:28:46 | |
268.2500 € | -2.8000 € | -1.03 % | 824,974 € | 13:28:01 |
5.1100 € | -4.8500 € | -48.69 % | 91,053 € | 13:28:53 | |
7.7950 € | +0.0900 € | +1.17 % | 63,503 € | 13:29:04 | |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 13:29:05 | |
4.1150 € | -0.1200 € | -2.83 % | 45,862 € | 13:29:04 | |
3.3150 € | +0.1400 € | +4.41 % | 37,851 € | 13:29:04 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 13:29:05 | |
3.1250 € | +0.5200 € | +19.96 % | 29,400 € | 13:29:05 | |
3.6150 € | -0.1000 € | -2.69 % | 24,847 € | 13:28:39 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:28:51 | |
0.2150 € | -0.4850 € | -69.29 % | 21,686 € | 13:28:28 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 13:28:06 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 13:28:51 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:26:43 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:28:06 | |
1.6000 € | - € | 0.00 % | 3,900 € | 13:28:02 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:27:58 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:27:58 | |
1.2100 € | -0.0300 € | -2.42 % | 484 € | 13:28:31 | |
4.3100 € | +0.1500 € | +3.61 % | 476 € | 13:28:51 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:28:31 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:27:24 | |
89.6780 € | +0.3050 € | +0.34 % | 548,963 € | 13:28:47 | |
30.4450 € | +0.2050 € | +0.68 % | 437,316 € | 13:27:48 | |
239.4300 € | -1.3000 € | -0.54 % | 418,587 € | 13:28:46 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 13:28:47 | |
17.8620 € | +0.1450 € | +0.82 % | 270,514 € | 13:28:31 | |
90.1290 € | +0.3680 € | +0.41 % | 208,452 € | 13:28:47 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 13:28:42 | |
14.1050 € | +0.0645 € | +0.46 % | 165,372 € | 13:28:47 | |
96.1590 € | +0.3450 € | +0.36 % | 134,459 € | 13:28:31 |
582.4725 € | -1.4315 € | -0.25 % | 83,766 € | 13:29:04 | |
1,627.6140 € | +4.1980 € | +0.26 % | 63,249 € | 13:29:05 | |
2,297.0220 € | +1.1435 € | +0.05 % | 60,083 € | 13:29:02 | |
181.9740 € | -6.2325 € | -3.31 % | 54,039 € | 13:29:03 | |
666.8465 € | +4.6995 € | +0.71 % | 47,202 € | 13:28:58 | |
5,434.3085 € | -8.0985 € | -0.15 % | 38,266 € | 13:28:48 | |
2,502.3125 € | +2.6960 € | +0.11 % | 32,681 € | 13:28:58 | |
183.9215 € | +0.1260 € | +0.07 % | 30,893 € | 13:29:01 | |
183.8490 € | +3.7130 € | +2.06 % | 30,215 € | 13:28:54 | |
428.6270 € | -0.4005 € | -0.09 % | 23,809 € | 13:29:00 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,479,750 | 13:28:31 | |
9.5675 € | -4.9025 € | -33.88 % | 467,335 | 13:28:47 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:26:57 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:26:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:26:20 | |
1.3960 € | -0.1050 € | -7.00 % | 113,800 | 13:28:30 | |
0.3881 € | -0.0126 € | -3.13 % | 97,230 | 13:28:36 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:28:08 | |
0.6101 € | +0.0150 € | +2.51 % | 85,385 | 13:26:39 | |
15.4180 € | +0.0080 € | +0.05 % | 59,166 | 13:28:47 |
0.2150 € | -0.4850 € | -69.29 % | 94,150 | 13:28:28 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:28:07 | |
0.2950 € | -0.4850 € | -62.18 % | 42,790 | 13:29:00 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:26:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:28:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:27:51 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:28:32 | |
5.1100 € | -4.8500 € | -48.69 % | 18,495 | 13:28:53 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:26:13 | |
0.3050 € | +0.0200 € | +7.02 % | 15,845 | 13:28:29 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:28:06 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:26:43 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 13:28:51 | |
1.6000 € | - € | 0.00 % | 2,600 | 13:28:02 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 13:28:06 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:27:58 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:27:58 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:26:55 | |
1.2100 € | -0.0300 € | -2.42 % | 400 | 13:28:31 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:28:31 |
0.0860 € | -0.0015 € | -1.72 % | 41,425 | 13:28:28 | |
0.9168 € | -0.0011 € | -0.12 % | 18,000 | 13:28:47 | |
17.8620 € | +0.1450 € | +0.82 % | 15,150 | 13:28:31 | |
30.4450 € | +0.2050 € | +0.68 % | 14,350 | 13:27:48 | |
14.1050 € | +0.0645 € | +0.46 % | 12,100 | 13:28:47 | |
8.6195 € | -0.0230 € | -0.27 % | 8,837 | 13:28:36 | |
6.5145 € | -0.0140 € | -0.21 % | 8,300 | 13:28:19 | |
3.0404 € | -0.0216 € | -0.70 % | 6,525 | 13:28:15 | |
89.6780 € | +0.3050 € | +0.34 % | 6,123 | 13:28:47 | |
15.3300 € | +0.0340 € | +0.22 % | 5,230 | 13:26:01 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:29:00 | |
5.9365 € | -0.0480 € | -0.80 % | 500 | 13:28:59 | |
181.9740 € | -6.2325 € | -3.31 % | 300 | 13:29:03 | |
11.0850 € | -8.0150 € | -41.96 % | 244 | 13:28:56 | |
110.8180 € | -2.0755 € | -1.84 % | 185 | 13:29:05 | |
183.9215 € | +0.1260 € | +0.07 % | 169 | 13:29:01 | |
183.8490 € | +3.7130 € | +2.06 % | 164 | 13:28:54 | |
114.7545 € | -1.9000 € | -1.63 % | 154 | 13:28:52 | |
28.6200 € | -0.0240 € | -0.08 % | 150 | 13:28:52 | |
91.8635 € | +0.4095 € | +0.45 % | 145 | 13:29:02 |
Mostwanted
9.5675 € | -4.9025 € | -33.88 % | 13:29:03 | |
152.5400 € | +7.0200 € | +4.82 % | 13:29:05 | |
787.6500 € | +12.8000 € | +1.65 % | 13:28:53 | |
518.6000 € | +1.7000 € | +0.33 % | 13:28:48 | |
6.7860 € | -0.1250 € | -1.81 % | 13:28:13 |
0.5450 € | -0.0150 € | -2.68 % | 13:27:59 | |
3.3150 € | +0.1400 € | +4.41 % | 13:29:04 | |
4.6350 € | +0.1000 € | +2.21 % | 13:29:05 | |
0.2250 € | -0.0550 € | -19.64 % | 13:26:13 | |
3.1650 € | -0.1200 € | -3.65 % | 13:29:04 |
0.8000 € | +0.0200 € | +2.56 % | 13:28:31 | |
1.0400 € | -0.0600 € | -5.45 % | 13:29:04 | |
0.0950 € | -0.0200 € | -17.39 % | 13:27:53 | |
3.2700 € | +0.0600 € | +1.87 % | 13:28:00 | |
4.3200 € | +0.1600 € | +3.85 % | 13:29:06 |
153.0810 € | -0.2090 € | -0.14 % | 13:29:02 | |
0.0820 € | - € | 0.00 % | 13:28:35 | |
46.9285 € | -0.0310 € | -0.07 % | 13:26:13 | |
5.9365 € | -0.0480 € | -0.80 % | 13:28:59 | |
107.6925 € | - € | 0.00 % | 13:26:08 |
Indications
2,316.1450 $ | -0.27 % | |
27.1390 $ | -0.70 % | |
87.0200 $ | -1.59 % | |
82.8900 $ | -0.57 % | |
2.1045 € | -1.17 % | |
130.5250 € | -0.34 % | |
66,550.6550 $ | +0.34 % | |
3,283.5450 $ | +2.38 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.575 € | 70 | 13:29:05.787 | |
3.44 € | 2,500 | 13:28:55.827 | |
152.56 € | 2 | 13:28:49.715 | |
45.96 € | 30 | 13:28:34.937 | |
0.20 € | 13,000 | 13:28:32.265 | |
1,128.50 € | 4 | 13:28:28.533 | |
5.03 € | 1,000 | 13:28:22.509 | |
40.08 € | 20 | 13:28:18.798 | |
3.25 € | 2,008 | 13:28:13.234 | |
534.70 € | 15 | 13:28:12.434 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank