Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:21:48 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:23:10 | ||
14.9590 € | +0.1570 € | +1.06 % | 15:23:22 | ||
12.3250 € | +0.0900 € | +0.74 % | 15:22:16 | ||
24.9200 € | +0.1400 € | +0.56 % | 15:23:16 | ||
30.3150 € | -0.4050 € | -1.32 % | 15:23:10 | ||
172.2200 € | -2.3200 € | -1.33 % | 15:23:17 | ||
48.8200 € | -0.9250 € | -1.86 % | 15:23:20 | ||
17.4125 € | -0.4000 € | -2.25 % | 15:23:22 | ||
269.6500 € | -6.8000 € | -2.46 % | 15:22:16 |
109.6250 € | +3.9000 € | +3.69 % | 15:23:03 | ||
37.6300 € | +0.5300 € | +1.43 % | 15:21:43 | ||
13.8800 € | +0.1175 € | +0.85 % | 15:23:00 | ||
12.4400 € | +0.1000 € | +0.81 % | 15:22:48 | ||
37.1100 € | +0.2800 € | +0.76 % | 15:22:49 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:21:48 | ||
91.3000 € | -2.6750 € | -2.85 % | 15:22:58 | ||
21.6600 € | -0.7500 € | -3.35 % | 15:22:58 | ||
129.3500 € | -5.2000 € | -3.86 % | 15:23:14 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:20:43 |
43.6750 € | +3.2500 € | +8.04 % | 15:23:08 | ||
37.6300 € | +0.5300 € | +1.43 % | 15:21:43 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:23:10 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:22:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:21:30 | ||
12.0950 € | -0.2250 € | -1.83 % | 15:21:24 | ||
46.2900 € | -1.1000 € | -2.32 % | 15:20:44 | ||
269.6500 € | -6.8000 € | -2.46 % | 15:22:16 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:22:42 | ||
21.6600 € | -0.7500 € | -3.35 % | 15:22:58 |
43.6750 € | +3.2500 € | +8.04 % | 15:23:08 | ||
65.5000 € | +1.2500 € | +1.95 % | 15:21:53 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:20:47 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:22:42 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:22:28 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:20:31 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:21:55 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:22:42 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:22:31 | ||
16.5900 € | -1.0600 € | -6.01 % | 15:21:15 |
4.9700 € | +0.4600 € | +10.20 % | 15:21:56 | ||
0.0300 € | +0.0022 € | +7.72 % | 15:22:14 | ||
3.5000 € | +0.2500 € | +7.69 % | 15:22:34 | ||
0.1025 € | +0.0064 € | +6.66 % | 15:21:26 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:20:43 | ||
43.1000 € | -3.5400 € | -7.59 % | 15:22:22 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:22:36 | ||
4.1070 € | -0.5740 € | -12.26 % | 15:23:06 | ||
0.0439 € | -0.0088 € | -16.70 % | 15:23:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:21:11 |
248.1500 € | +1.2500 € | +0.51 % | 15:21:42 | ||
204.8500 € | +0.5250 € | +0.26 % | 15:23:08 | ||
179.9300 € | +0.3900 € | +0.22 % | 15:22:13 | ||
85.6000 € | +0.1000 € | +0.12 % | 15:22:31 | ||
117.6000 € | +0.1000 € | +0.09 % | 15:21:25 | ||
89.5000 € | -0.4000 € | -0.44 % | 15:21:59 | ||
333.7500 € | -2.5000 € | -0.74 % | 15:20:42 | ||
104.3900 € | -0.9600 € | -0.91 % | 15:23:00 | ||
32.6175 € | -0.3025 € | -0.92 % | 15:23:18 | ||
143.6300 € | -3.9700 € | -2.69 % | 15:23:02 |
0.4885 € | +0.0340 € | +7.48 % | 15:23:01 | ||
0.3855 € | +0.0190 € | +5.18 % | 15:23:16 | ||
0.8775 € | +0.0375 € | +4.46 % | 15:22:04 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:22:37 | ||
1.2660 € | +0.0460 € | +3.77 % | 15:21:42 | ||
46.9125 € | -1.8075 € | -3.71 % | 15:23:17 | ||
4.5285 € | -0.1815 € | -3.85 % | 15:23:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:22:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:23:11 | ||
1.2475 € | -0.0625 € | -4.77 % | 15:23:07 |
0.0295 € | +0.0025 € | +9.26 % | 15:21:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:20:42 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:22:07 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:21:41 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:23:01 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:21:47 | ||
1.7195 € | -0.0405 € | -2.30 % | 15:23:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:21:36 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:20:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:22:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:21:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:22:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:21:17 | ||
0.2750 € | +0.0460 € | +20.09 % | 15:23:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:22:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:21:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:21:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:21:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:20:34 |
2.6300 € | +0.3500 € | +15.35 % | 15:22:56 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:23:08 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:22:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:22:15 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:22:25 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:20:43 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:22:04 | ||
16.5900 € | -1.0600 € | -6.01 % | 15:21:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:22:20 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:22:35 |
L&S Indikation17,721.50
Turnover tops
503.9000 € | -0.1000 € | -0.02 % | 3,661,384 € | 15:22:43 | |
172.2200 € | -2.3200 € | -1.33 % | 3,637,654 € | 15:23:17 | |
138.7600 € | -2.3600 € | -1.67 % | 1,901,784 € | 15:23:17 | |
784.4500 € | -10.1500 € | -1.28 % | 1,850,159 € | 15:23:19 | |
14.9590 € | +0.1570 € | +1.06 % | 1,433,470 € | 15:23:22 | |
21.1750 € | +0.2900 € | +1.39 % | 1,178,461 € | 15:23:10 | |
50.5400 € | -0.4300 € | -0.84 % | 1,132,229 € | 15:23:10 | |
820.0000 € | -48.2000 € | -5.55 % | 1,115,811 € | 15:23:16 | |
378.9750 € | -0.4250 € | -0.11 % | 1,007,677 € | 15:23:11 | |
74.1300 € | -0.5700 € | -0.76 % | 990,213 € | 15:23:17 |
5.3050 € | -0.0600 € | -1.12 % | 1,284,949 € | 15:23:22 | |
4.2650 € | +0.2300 € | +5.70 % | 168,383 € | 15:23:18 | |
7.6550 € | -0.2800 € | -3.53 % | 92,044 € | 15:23:18 | |
4.7450 € | -0.3100 € | -6.13 % | 88,581 € | 15:23:18 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 15:23:18 | |
7.6150 € | +0.2400 € | +3.25 % | 73,472 € | 15:23:18 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:22:31 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 15:23:18 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 15:23:18 | |
10.2450 € | -0.3000 € | -2.84 % | 53,175 € | 15:23:18 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 15:23:11 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 15:23:13 | |
3.5500 € | +0.1100 € | +3.20 % | 13,359 € | 15:22:54 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 15:23:13 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:22:46 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 15:23:15 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:23:11 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 15:23:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:22:40 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 15:23:15 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:21:38 | |
71.6925 € | -0.1075 € | -0.15 % | 1,002,296 € | 15:23:21 | |
11.3530 € | +0.1050 € | +0.93 % | 916,641 € | 15:23:17 | |
114.8400 € | -0.4300 € | -0.37 % | 548,618 € | 15:23:03 | |
88.2360 € | -0.3410 € | -0.38 % | 521,709 € | 15:23:20 | |
927.1500 € | -4.8500 € | -0.52 % | 518,204 € | 15:23:18 | |
158.0700 € | -0.8500 € | -0.53 % | 397,069 € | 15:23:20 | |
73.1850 € | -0.2800 € | -0.38 % | 315,983 € | 15:23:22 | |
86.8330 € | -0.3100 € | -0.36 % | 307,772 € | 15:23:16 | |
110.4800 € | -0.6600 € | -0.59 % | 253,727 € | 15:23:17 |
2,461.1900 € | +2.0210 € | +0.08 % | 299,132 € | 15:23:21 | |
365.4990 € | -2.8515 € | -0.77 % | 126,367 € | 15:23:25 | |
576.9430 € | -3.1730 € | -0.55 % | 87,972 € | 15:23:24 | |
5,367.2825 € | +18.0840 € | +0.34 % | 85,904 € | 15:22:48 | |
41.8525 € | +1.1740 € | +2.89 % | 65,922 € | 15:23:20 | |
656.7310 € | -1.8255 € | -0.28 % | 59,859 € | 15:23:17 | |
273.5545 € | -4.2595 € | -1.53 % | 55,905 € | 15:23:21 | |
416.6360 € | +0.0460 € | +0.01 % | 42,335 € | 15:22:11 | |
132.5410 € | -1.0315 € | -0.77 % | 38,943 € | 15:23:21 | |
208.1920 € | -0.4565 € | -0.22 % | 33,777 € | 15:22:53 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:21:13 | |
0.7760 € | -0.0052 € | -0.67 % | 439,304 | 15:22:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:22:31 | |
0.0495 € | -0.0105 € | -17.50 % | 279,030 | 15:21:51 | |
0.4037 € | +0.0024 € | +0.60 % | 177,500 | 15:23:06 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:20:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:20:37 | |
14.9590 € | +0.1570 € | +1.06 % | 96,705 | 15:23:22 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:22:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:23:21 |
5.3050 € | -0.0600 € | -1.12 % | 230,225 | 15:23:22 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:22:31 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:21:27 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:21:00 | |
4.2650 € | +0.2300 € | +5.70 % | 38,520 | 15:23:18 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:22:26 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:20:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:23:06 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 15:21:59 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:22:41 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 15:23:16 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:22:46 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:22:40 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 15:23:11 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 15:23:15 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 15:23:13 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 15:23:13 | |
3.5500 € | +0.1100 € | +3.20 % | 3,490 | 15:22:54 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 15:23:15 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 15:23:15 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 15:22:51 | |
0.0775 € | +0.0046 € | +6.31 % | 171,306 | 15:23:26 | |
0.9661 € | +0.0044 € | +0.46 % | 134,747 | 15:23:17 | |
11.3530 € | +0.1050 € | +0.93 % | 79,520 | 15:23:17 | |
1.1335 € | +0.0048 € | +0.43 % | 55,510 | 15:23:22 | |
71.6925 € | -0.1075 € | -0.15 % | 13,950 | 15:23:21 | |
2.3540 € | +0.1250 € | +5.61 % | 10,000 | 15:23:24 | |
8.6270 € | -0.0110 € | -0.13 % | 10,000 | 15:23:01 | |
7.8489 € | -0.0116 € | -0.15 % | 9,000 | 15:22:45 | |
12.2400 € | +0.0290 € | +0.24 % | 8,500 | 15:23:14 |
41.8525 € | +1.1740 € | +2.89 % | 1,535 | 15:23:20 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:21:16 | |
37.2715 € | -0.1810 € | -0.48 % | 400 | 15:23:21 | |
365.4990 € | -2.8515 € | -0.77 % | 347 | 15:23:25 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 15:23:12 | |
87.4570 € | +0.3835 € | +0.44 % | 300 | 15:23:24 | |
132.5370 € | -1.0355 € | -0.78 % | 297 | 15:23:27 | |
273.5685 € | -4.2455 € | -1.53 % | 204 | 15:23:25 | |
106.3115 € | -1.7285 € | -1.60 % | 200 | 15:23:27 | |
208.1920 € | -0.4565 € | -0.22 % | 165 | 15:22:53 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 15:23:23 | |
138.7900 € | -2.3300 € | -1.65 % | 15:23:23 | |
784.7000 € | -9.9000 € | -1.25 % | 15:23:25 | |
6.6490 € | -0.0800 € | -1.19 % | 15:22:57 | |
6.6860 € | +0.0320 € | +0.48 % | 15:23:21 |
5.1450 € | +0.2800 € | +5.76 % | 15:23:18 | |
0.3450 € | +0.0100 € | +2.99 % | 15:22:14 | |
2.7250 € | -0.2800 € | -9.32 % | 15:23:18 | |
4.7450 € | -0.3100 € | -6.13 % | 15:23:18 | |
1.0350 € | -0.2000 € | -16.19 % | 15:23:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 15:23:11 | |
0.3700 € | +0.0200 € | +5.71 % | 15:23:16 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9495 € | +8.6215 € | +6.02 % | 15:23:21 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
41.8525 € | +1.1740 € | +2.89 % | 15:23:20 | |
107.6925 € | - € | 0.00 % | 15:20:44 | |
6.0445 € | -0.1015 € | -1.65 % | 15:23:23 |
Indications
2,379.2700 $ | 0.00 % | |
28.3260 $ | +0.36 % | |
86.7800 $ | -0.25 % | |
81.8300 $ | -0.07 % | |
1.7965 € | +3.28 % | |
130.9250 € | -0.18 % | |
64,727.7050 $ | +1.87 % | |
3,085.3750 $ | +0.56 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.103 € | 20 | 15:23:27.241 | |
62.39 € | 100 | 15:23:12.791 | |
58.23 € | 35 | 15:22:55.261 | |
821.70 € | 2 | 15:22:53.325 | |
37.20 € | 160 | 15:22:52.095 | |
112.85 € | 35 | 15:22:46.345 | |
25.86 € | 10 | 15:22:45.488 | |
118.20 € | 100 | 15:22:40.904 | |
821.70 € | 20 | 15:22:38.434 | |
3.80 € | 1,110 | 15:22:35.480 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank