Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 16:26:54 | ||
164.2500 € | +4.3250 € | +2.70 % | 16:27:54 | ||
519.6000 € | +8.4000 € | +1.64 % | 16:28:03 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:26:25 | ||
368.8500 € | +4.5000 € | +1.24 % | 16:28:02 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:25:34 | ||
14.5800 € | -0.1190 € | -0.81 % | 16:27:58 | ||
78.1900 € | -0.8400 € | -1.06 % | 16:28:03 | ||
92.4700 € | -1.0200 € | -1.09 % | 16:27:48 | ||
39.8700 € | -0.6925 € | -1.71 % | 16:28:09 |
151.8000 € | +4.0500 € | +2.74 % | 16:27:20 | ||
14.6400 € | +0.2575 € | +1.79 % | 16:27:48 | ||
34.4300 € | +0.5900 € | +1.74 % | 16:26:53 | ||
43.4400 € | +0.7400 € | +1.73 % | 16:27:43 | ||
41.8300 € | +0.6950 € | +1.69 % | 16:27:50 | ||
107.5500 € | -2.8000 € | -2.54 % | 16:26:26 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:25:18 | ||
104.6500 € | -3.0000 € | -2.79 % | 16:26:39 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:25:48 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:27:58 |
27.7200 € | +1.1100 € | +4.17 % | 16:27:51 | ||
14.6400 € | +0.2575 € | +1.79 % | 16:27:48 | ||
43.4400 € | +0.7400 € | +1.73 % | 16:27:43 | ||
24.6650 € | +0.3350 € | +1.38 % | 16:28:07 | ||
48.9900 € | +0.6100 € | +1.26 % | 16:28:06 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:25:48 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:27:58 | ||
20.6900 € | -1.4300 € | -6.46 % | 16:28:03 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:27:54 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:27:13 |
36.9000 € | +1.5750 € | +4.46 % | 16:26:40 | ||
27.7200 € | +1.1100 € | +4.17 % | 16:27:51 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:25:51 | ||
5.0420 € | +0.1270 € | +2.58 % | 16:27:58 | ||
14.7050 € | +0.3075 € | +2.14 % | 16:27:33 | ||
18.0700 € | -0.8200 € | -4.34 % | 16:27:38 | ||
20.6900 € | -1.4300 € | -6.46 % | 16:28:03 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:27:54 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:27:35 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:27:13 |
0.0885 € | +0.0185 € | +26.43 % | 16:28:07 | ||
1.1970 € | +0.1390 € | +13.14 % | 16:25:09 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:27:20 | ||
162.6000 € | +16.8500 € | +11.56 % | 16:26:20 | ||
2.8990 € | +0.2830 € | +10.82 % | 16:27:22 | ||
0.1401 € | -0.0210 € | -13.01 % | 16:27:33 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:25:31 | ||
0.0259 € | -0.0059 € | -18.58 % | 16:28:11 | ||
96.3000 € | -24.7000 € | -20.41 % | 16:28:03 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:27:56 |
41.1575 € | +0.8875 € | +2.20 % | 16:28:07 | ||
113.6300 € | +2.2200 € | +1.99 % | 16:28:06 | ||
46.3775 € | +0.4375 € | +0.95 % | 16:28:07 | ||
38.7475 € | +0.3575 € | +0.93 % | 16:27:45 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:25:44 | ||
53.5900 € | -0.0800 € | -0.15 % | 16:27:15 | ||
86.8350 € | -0.1750 € | -0.20 % | 16:27:58 | ||
257.1500 € | -0.6000 € | -0.23 % | 16:27:57 | ||
354.1000 € | -2.8000 € | -0.78 % | 16:27:56 | ||
158.1000 € | -1.7800 € | -1.11 % | 16:28:07 |
5.4000 € | +0.8300 € | +18.16 % | 16:27:05 | ||
9.4300 € | +1.2540 € | +15.34 % | 16:28:00 | ||
1.1254 € | +0.1252 € | +12.52 % | 16:27:57 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:26:28 | ||
4.0275 € | +0.4100 € | +11.33 % | 16:27:51 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:26:37 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:26:23 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:25:39 | ||
1,533.2500 € | -240.7500 € | -13.57 % | 16:28:08 | ||
201.7000 € | -192.7000 € | -48.86 % | 16:27:29 |
0.6120 € | +0.0340 € | +5.88 % | 16:27:53 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:27:14 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:25:56 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:27:14 | ||
3.4225 € | +0.1620 € | +4.97 % | 16:27:25 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:27:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:28:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:27:14 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:27:13 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:25:09 |
0.0200 € | +0.0055 € | +37.93 % | 16:27:03 | ||
0.0372 € | +0.0102 € | +37.78 % | 16:26:38 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:25:33 | ||
0.3960 € | +0.0850 € | +27.33 % | 16:26:41 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:26:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:27:12 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:26:09 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:27:10 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:25:51 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:26:41 |
18.1750 € | +1.5000 € | +9.00 % | 16:27:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:25:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:26:10 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:25:45 | ||
42.8750 € | +2.8000 € | +6.99 % | 16:27:45 | ||
20.6900 € | -1.4300 € | -6.46 % | 16:28:03 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:27:54 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:27:35 | ||
10.6200 € | -0.9400 € | -8.13 % | 16:27:48 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,510.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,260,849 € | 16:27:49 | |
840.3000 € | +7.8000 € | +0.94 % | 2,851,710 € | 16:27:53 | |
36.9700 € | +0.6600 € | +1.82 % | 2,147,302 € | 16:27:00 | |
9.0450 € | +0.0950 € | +1.06 % | 1,273,332 € | 16:27:57 | |
16.9900 € | +0.5650 € | +3.44 % | 1,220,899 € | 16:26:54 | |
12.6900 € | -0.0525 € | -0.41 % | 1,110,981 € | 16:27:15 | |
73.9200 € | +0.3550 € | +0.48 % | 1,102,793 € | 16:27:46 | |
52.9250 € | -0.2000 € | -0.38 % | 1,075,168 € | 16:27:38 | |
167.4300 € | +1.0500 € | +0.63 % | 1,003,242 € | 16:27:27 | |
122.6000 € | +1.0500 € | +0.86 % | 864,319 € | 16:27:47 |
4.2600 € | -2.3650 € | -35.70 % | 231,665 € | 16:28:08 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:27:30 | |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 16:28:04 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 16:27:50 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2200 € | -2.3650 € | -31.18 % | 90,760 € | 16:28:08 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 16:28:05 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:25:31 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 16:28:05 | |
6.6000 € | -2.3650 € | -26.38 % | 46,430 € | 16:28:08 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:28:00 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 16:27:38 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:28:01 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 16:28:05 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:28:03 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:27:50 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 16:28:00 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:28:00 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:28:00 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:26:12 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:27:50 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:25:47 | |
61.0850 € | +2.2975 € | +3.91 % | 429,621 € | 16:27:56 | |
164.0600 € | -0.2600 € | -0.16 % | 389,527 € | 16:27:39 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:27:29 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:25:09 | |
3.2676 € | +0.0179 € | +0.55 % | 325,430 € | 16:27:54 | |
63.8075 € | +2.2625 € | +3.68 % | 305,372 € | 16:27:57 | |
65.9425 € | +0.7825 € | +1.20 % | 257,474 € | 16:27:30 |
2,578.1035 € | +13.5500 € | +0.53 % | 100,910 € | 16:28:05 | |
194.2705 € | +5.2235 € | +2.76 % | 98,070 € | 16:28:12 | |
1,456.1150 € | -225.2695 € | -13.40 % | 76,508 € | 16:28:11 | |
150.0475 € | -0.7725 € | -0.51 % | 63,629 € | 16:28:09 | |
733.9410 € | -3.8595 € | -0.52 % | 63,528 € | 16:28:07 | |
420.5075 € | +3.0505 € | +0.73 % | 60,948 € | 16:28:11 | |
1,192.7200 € | +31.6105 € | +2.72 % | 53,152 € | 16:28:11 | |
460.1565 € | +2.2995 € | +0.50 % | 50,088 € | 16:28:06 | |
838.2735 € | +1.3010 € | +0.16 % | 46,021 € | 16:28:09 | |
5,705.4990 € | +79.1105 € | +1.41 % | 45,387 € | 16:28:06 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 11,882,178 | 16:27:49 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:26:01 | |
0.0372 € | +0.0102 € | +37.78 % | 435,116 | 16:26:38 | |
0.0245 € | +0.0020 € | +8.89 % | 375,589 | 16:27:26 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:25:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:25:25 | |
1.9380 € | +0.1790 € | +10.18 % | 234,348 | 16:27:15 | |
1.9415 € | -0.0390 € | -1.97 % | 159,712 | 16:27:35 | |
0.9493 € | +0.1190 € | +14.33 % | 153,477 | 16:27:50 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:25:14 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 16:27:50 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:25:31 | |
0.1850 € | -0.0100 € | -5.13 % | 74,714 | 16:28:09 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:27:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:26:08 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:27:45 | |
4.2600 € | -2.3650 € | -35.70 % | 52,500 | 16:28:08 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:26:40 | |
0.4950 € | +0.0100 € | +2.06 % | 36,600 | 16:27:50 | |
0.5550 € | +0.0100 € | +1.83 % | 35,832 | 16:27:50 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:28:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:27:50 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 16:27:38 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:28:03 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:26:16 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:28:01 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:28:00 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:28:00 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 16:27:44 | |
0.8820 € | +0.0035 € | +0.40 % | 147,805 | 16:27:44 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 16:27:49 | |
3.2678 € | +0.0181 € | +0.56 % | 100,000 | 16:28:00 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:25:37 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 16:27:48 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:26:12 | |
0.6986 € | -0.0149 € | -2.09 % | 11,000 | 16:27:55 | |
9.4080 € | +0.2290 € | +2.49 % | 10,873 | 16:27:54 | |
0.2569 € | -0.0076 € | -2.86 % | 10,776 | 16:27:52 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 16:28:01 | |
4.4100 € | +0.4810 € | +12.24 % | 2,840 | 16:28:11 | |
25.7820 € | +0.1360 € | +0.53 % | 594 | 16:28:10 | |
194.2705 € | +5.2235 € | +2.76 % | 500 | 16:28:12 | |
150.0475 € | -0.7725 € | -0.51 % | 424 | 16:28:09 | |
114.5685 € | +0.7500 € | +0.66 % | 150 | 16:28:12 | |
420.5075 € | +3.0505 € | +0.73 % | 147 | 16:28:11 | |
149.8525 € | +1.2535 € | +0.84 % | 132 | 16:28:07 | |
69.0065 € | +0.0375 € | +0.05 % | 124 | 16:28:12 | |
100.6315 € | +0.6390 € | +0.64 % | 122 | 16:28:14 |
Mostwanted
839.8500 € | +7.3500 € | +0.88 % | 16:28:13 | |
519.6000 € | +8.4000 € | +1.64 % | 16:28:03 | |
9.0700 € | +0.1200 € | +1.34 % | 16:28:11 | |
36.9700 € | +0.6600 € | +1.82 % | 16:27:00 | |
163.5200 € | -2.3000 € | -1.39 % | 16:28:13 |
0.0130 € | +0.0110 € | +550.00 % | 16:28:05 | |
0.5100 € | -0.0700 € | -12.07 % | 16:28:01 | |
1.4500 € | -1.4200 € | -49.48 % | 16:28:05 | |
2.3050 € | +0.0400 € | +1.77 % | 16:28:04 | |
10.2750 € | +0.0500 € | +0.49 % | 16:28:04 |
0.3350 € | +0.0250 € | +8.06 % | 16:26:26 | |
0.1250 € | +0.0450 € | +56.25 % | 16:26:27 | |
0.4950 € | -0.0550 € | -10.00 % | 16:28:00 | |
1.1050 € | +0.0850 € | +8.33 % | 16:28:05 | |
3.0250 € | -0.0350 € | -1.14 % | 16:28:00 |
143.6490 € | -0.5765 € | -0.40 % | 16:28:08 | |
0.0820 € | - € | 0.00 % | 16:25:42 | |
17.4175 € | -0.0050 € | -0.03 % | 16:28:07 | |
4.4100 € | +0.4810 € | +12.24 % | 16:28:11 | |
107.6925 € | - € | 0.00 % | 16:26:46 |
Indications
2,215.9650 $ | +1.11 % | |
24.8930 $ | +1.08 % | |
86.5100 $ | +2.19 % | |
82.6300 $ | +1.22 % | |
1.7295 € | +0.82 % | |
133.3450 € | -0.01 % | |
71,068.0600 $ | +3.10 % | |
3,573.6650 $ | +1.92 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.26 € | 12 | 16:28:13.735 | |
13.84 € | 200 | 16:28:10.418 | |
67.70 € | 80 | 16:28:10.148 | |
0.585 € | 2,500 | 16:28:03.509 | |
46.85 € | 25 | 16:28:03.441 | |
0.87 € | 260 | 16:28:01.585 | |
8.23 € | 100 | 16:28:00.569 | |
9.00 € | 600 | 16:27:59.501 | |
840.10 € | 10 | 16:27:59.227 | |
86.36 € | 15 | 16:27:55.942 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank