Tops & Flops
31.4725 € | +1.2725 € | +4.21 % | 19:46:37 | ||
76.3100 € | +0.7500 € | +0.99 % | 19:45:25 | ||
521.5000 € | +4.6000 € | +0.89 % | 19:46:11 | ||
72.7200 € | +0.5600 € | +0.78 % | 19:46:11 | ||
63.4100 € | +0.4600 € | +0.73 % | 19:46:00 | ||
25.4100 € | -0.4100 € | -1.59 % | 19:45:59 | ||
38.5550 € | -0.6950 € | -1.77 % | 19:46:28 | ||
42.7500 € | -0.8800 € | -2.02 % | 19:45:49 | ||
25.3450 € | -1.0700 € | -4.05 % | 19:45:43 | ||
181.0250 € | -9.3250 € | -4.90 % | 19:46:23 |
49.0500 € | +2.3500 € | +5.03 % | 19:44:09 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:46:38 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:46:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:46:15 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:46:24 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:45:58 | ||
39.0000 € | -1.0900 € | -2.72 % | 19:46:38 | ||
1.8995 € | -0.0575 € | -2.94 % | 19:46:05 | ||
28.9200 € | -0.8900 € | -2.99 % | 19:45:19 | ||
9.6425 € | -4.8275 € | -33.36 % | 19:46:33 |
49.0500 € | +2.3500 € | +5.03 % | 19:44:09 | ||
31.4725 € | +1.2725 € | +4.21 % | 19:46:37 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:46:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:46:15 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:46:24 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:44:11 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:44:22 | ||
36.5300 € | -0.7600 € | -2.04 % | 19:46:00 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:45:58 | ||
9.6425 € | -4.8275 € | -33.36 % | 19:46:33 |
74.1000 € | +4.5000 € | +6.47 % | 19:46:32 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:46:32 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:43:50 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:45:18 | ||
48.7250 € | +1.1750 € | +2.47 % | 19:46:00 | ||
4.6290 € | -0.1190 € | -2.51 % | 19:45:51 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:45:57 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:44:23 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:43:46 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:45:27 |
10.0800 € | +2.4660 € | +32.39 % | 19:43:50 | ||
83.0500 € | +11.2000 € | +15.59 % | 19:46:41 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:46:25 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:44:01 | ||
7.0600 € | +0.4650 € | +7.05 % | 19:45:07 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:46:12 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:45:16 | ||
8.5840 € | -1.1910 € | -12.18 % | 19:46:42 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:45:13 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:45:15 |
32.5600 € | +0.4625 € | +1.44 % | 19:46:37 | ||
158.0900 € | +2.0200 € | +1.29 % | 19:46:40 | ||
57.3700 € | +0.7150 € | +1.26 % | 19:46:01 | ||
55.8050 € | +0.6300 € | +1.14 % | 19:46:32 | ||
88.8100 € | +0.8600 € | +0.98 % | 19:46:42 | ||
36.8200 € | -0.2650 € | -0.71 % | 19:46:32 | ||
165.8900 € | -1.7100 € | -1.02 % | 19:46:34 | ||
85.9500 € | -0.9150 € | -1.05 % | 19:46:38 | ||
311.2250 € | -5.5500 € | -1.75 % | 19:46:39 | ||
258.3500 € | -5.3750 € | -2.04 % | 19:46:39 |
52.2500 € | +25.2500 € | +93.52 % | 19:46:28 | ||
3.1200 € | +0.7100 € | +29.46 % | 19:43:42 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:45:11 | ||
7.1750 € | +0.7500 € | +11.67 % | 19:43:54 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:46:26 | ||
185.2000 € | -19.4500 € | -9.50 % | 19:46:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:45:18 | ||
2.6790 € | -0.3255 € | -10.83 % | 19:46:36 | ||
0.9245 € | -0.1645 € | -15.11 % | 19:46:19 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:44:05 |
0.8395 € | +0.0265 € | +3.26 % | 19:44:54 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:45:45 | ||
1.9870 € | +0.0343 € | +1.75 % | 19:45:19 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:46:17 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:46:22 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:43:43 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:44:27 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:46:14 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:46:34 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:46:26 |
0.0055 € | +0.0010 € | +22.22 % | 19:46:22 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:46:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:45:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:45:23 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:45:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:44:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:45:10 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:45:43 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:44:14 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:44:20 |
74.1000 € | +4.5000 € | +6.47 % | 19:46:32 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:44:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:46:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:45:19 | ||
31.4725 € | +1.2725 € | +4.21 % | 19:46:37 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:44:52 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:46:38 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:46:11 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6425 € | -4.8275 € | -33.36 % | 19:46:33 |
L&S Indikation18,116.00
Turnover tops
9.6375 € | -4.8325 € | -33.40 % | 6,357,096 € | 19:46:19 | |
151.0200 € | +5.5000 € | +3.78 % | 5,866,041 € | 19:46:22 | |
763.9500 € | -10.9000 € | -1.41 % | 5,352,190 € | 19:46:19 | |
174.7000 € | -0.6500 € | -0.37 % | 2,696,401 € | 19:46:11 | |
521.5000 € | +4.6000 € | +0.89 % | 2,307,712 € | 19:46:11 | |
266.9000 € | -4.1500 € | -1.53 % | 1,722,275 € | 19:45:33 | |
31.4725 € | +1.2725 € | +4.21 % | 1,620,378 € | 19:46:19 | |
15.3950 € | -0.0150 € | -0.10 % | 1,457,196 € | 19:45:17 | |
716.1500 € | -2.3500 € | -0.33 % | 1,313,877 € | 19:46:26 | |
432.7000 € | -2.4000 € | -0.55 % | 1,179,264 € | 19:44:04 |
7.2950 € | -0.6600 € | -8.30 % | 139,242 € | 19:46:32 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:45:41 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 19:46:09 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:44:33 | |
7.0350 € | -0.6700 € | -8.70 % | 83,834 € | 19:46:38 | |
2.4700 € | -0.7050 € | -22.20 % | 70,818 € | 19:46:38 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 19:46:09 | |
4.2550 € | +0.5400 € | +14.54 % | 52,793 € | 19:46:38 | |
4.8750 € | +0.6400 € | +15.11 % | 46,362 € | 19:46:38 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:45:53 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 19:45:49 | |
1.7300 € | +0.0700 € | +4.22 % | 6,196 € | 19:46:33 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 19:45:49 | |
1.2300 € | -0.3700 € | -23.13 % | 5,050 € | 19:46:19 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 19:45:15 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:46:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:46:03 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:43:50 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:46:01 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 19:45:49 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:43:55 | |
89.4250 € | +0.0520 € | +0.06 % | 696,349 € | 19:46:20 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 19:46:15 | |
30.3250 € | +0.0850 € | +0.28 % | 437,316 € | 19:46:18 | |
74.4200 € | +0.2200 € | +0.30 % | 388,388 € | 19:46:17 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:45:39 | |
17.8180 € | +0.1010 € | +0.57 % | 368,786 € | 19:46:19 | |
171.1800 € | -0.5500 € | -0.32 % | 294,207 € | 19:45:11 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:45:19 | |
89.9950 € | +0.2340 € | +0.26 % | 243,907 € | 19:46:21 |
2,500.4720 € | +0.8555 € | +0.03 % | 175,076 € | 19:46:38 | |
582.7985 € | -1.1055 € | -0.19 % | 102,473 € | 19:46:42 | |
5,437.0385 € | -5.3685 € | -0.10 % | 87,580 € | 19:46:32 | |
1,622.3370 € | -1.0790 € | -0.07 % | 63,249 € | 19:46:42 | |
2,289.8505 € | -6.0280 € | -0.26 % | 60,083 € | 19:46:42 | |
181.8345 € | -6.3720 € | -3.39 % | 54,039 € | 19:46:34 | |
195.6435 € | -1.0345 € | -0.53 % | 48,012 € | 19:46:42 | |
659.8325 € | -2.3145 € | -0.35 % | 47,202 € | 19:46:40 | |
184.0240 € | +3.8880 € | +2.16 % | 45,730 € | 19:46:40 | |
727.5505 € | -3.0520 € | -0.42 % | 45,374 € | 19:46:42 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:44:52 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:45:12 | |
0.0360 € | +0.0008 € | +2.13 % | 734,913 | 19:44:06 | |
9.6375 € | -4.8325 € | -33.40 % | 652,553 | 19:46:19 | |
0.5855 € | -0.0096 € | -1.61 % | 209,955 | 19:46:11 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:45:20 | |
0.3887 € | -0.0120 € | -3.00 % | 146,430 | 19:46:25 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:43:38 | |
15.3950 € | -0.0150 € | -0.10 % | 94,651 | 19:45:17 | |
6.1435 € | +0.0040 € | +0.07 % | 90,727 | 19:45:45 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 19:46:09 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:44:43 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:45:41 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:44:33 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:45:53 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:46:36 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:45:27 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:45:07 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:44:43 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:43:50 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:46:03 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 19:45:49 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:46:01 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:43:50 | |
1.7300 € | +0.0700 € | +4.22 % | 4,400 | 19:46:33 | |
1.2300 € | -0.3700 € | -23.13 % | 3,600 | 19:46:19 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 19:45:15 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 19:45:49 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 19:45:49 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 19:45:49 |
0.0773 € | -0.0102 € | -11.61 % | 88,425 | 19:46:12 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:45:19 | |
0.9242 € | +0.0063 € | +0.69 % | 48,000 | 19:46:13 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:43:54 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:45:21 | |
17.8180 € | +0.1010 € | +0.57 % | 20,678 | 19:46:19 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:45:03 | |
30.3250 € | +0.0850 € | +0.28 % | 14,350 | 19:46:18 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:44:52 | |
13.5670 € | -0.4735 € | -3.37 % | 12,115 | 19:46:25 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:46:30 | |
5.9360 € | -0.0485 € | -0.81 % | 500 | 19:46:36 | |
2.6890 € | -16.4110 € | -85.92 % | 334 | 19:43:49 | |
28.8400 € | +0.1960 € | +0.68 % | 300 | 19:46:25 | |
181.8345 € | -6.3720 € | -3.39 % | 300 | 19:46:34 | |
110.7795 € | -2.1140 € | -1.87 % | 255 | 19:46:41 | |
184.0240 € | +3.8880 € | +2.16 % | 248 | 19:46:40 | |
195.6435 € | -1.0345 € | -0.53 % | 246 | 19:46:42 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:45:57 | |
120.9720 € | +4.3175 € | +3.70 % | 179 | 19:46:24 |
Mostwanted
9.6425 € | -4.8275 € | -33.36 % | 19:46:33 | |
151.0200 € | +5.5000 € | +3.78 % | 19:46:40 | |
763.7500 € | -11.1000 € | -1.43 % | 19:46:43 | |
521.5000 € | +4.6000 € | +0.89 % | 19:46:11 | |
715.9000 € | -2.6000 € | -0.36 % | 19:46:30 |
0.6250 € | +0.0650 € | +11.61 % | 19:46:21 | |
3.9250 € | +0.6400 € | +19.48 % | 19:46:38 | |
2.4700 € | -0.7050 € | -22.20 % | 19:46:38 | |
3.8750 € | -0.6600 € | -14.55 % | 19:46:32 | |
0.2200 € | -0.4800 € | -68.57 % | 19:46:09 |
0.9700 € | +0.1900 € | +24.36 % | 19:46:19 | |
0.8300 € | -0.2700 € | -24.55 % | 19:46:08 | |
0.0850 € | -0.0300 € | -26.09 % | 19:45:27 | |
3.0500 € | -0.1600 € | -4.98 % | 19:45:17 | |
1.4050 € | -0.4500 € | -24.26 % | 19:45:49 |
155.1460 € | +1.8560 € | +1.21 % | 19:46:42 | |
0.0820 € | - € | 0.00 % | 19:44:00 | |
46.9985 € | +0.0390 € | +0.08 % | 19:45:18 | |
5.9350 € | -0.0495 € | -0.83 % | 19:46:43 | |
107.6925 € | - € | 0.00 % | 19:44:34 |
Indications
2,322.4150 $ | 0.00 % | |
27.2365 $ | -0.34 % | |
86.8400 $ | -1.79 % | |
82.6200 $ | -0.89 % | |
2.0075 € | -5.73 % | |
130.1050 € | -0.66 % | |
64,875.8350 $ | -2.19 % | |
3,182.5950 $ | -0.77 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.075 € | 150 | 19:46:43.345 | |
7.747 € | 67 | 19:46:28.752 | |
124.00 € | 11 | 19:46:17.301 | |
3.30 € | 50 | 19:46:12.009 | |
13.50 € | 578 | 19:46:10.292 | |
44.46 € | 71 | 19:45:53.659 | |
40.92 € | 49 | 19:45:30.436 | |
8.365 € | 58 | 19:45:22.112 | |
30.80 € | 328 | 19:45:14.700 | |
1.34 € | 140 | 19:44:50.461 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank