Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:48:46 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:49:37 | ||
14.9780 € | +0.1760 € | +1.19 % | 15:49:26 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:49:32 | ||
12.3300 € | +0.0950 € | +0.78 % | 15:49:37 | ||
210.7000 € | -2.0000 € | -0.94 % | 15:49:23 | ||
17.6225 € | -0.1900 € | -1.07 % | 15:49:33 | ||
30.3125 € | -0.4075 € | -1.33 % | 15:49:41 | ||
49.0000 € | -0.7450 € | -1.50 % | 15:49:25 | ||
268.3000 € | -8.1500 € | -2.95 % | 15:49:37 |
109.7500 € | +4.0250 € | +3.81 % | 15:48:57 | ||
37.7600 € | +0.6600 € | +1.78 % | 15:48:08 | ||
73.7300 € | +0.7500 € | +1.03 % | 15:49:01 | ||
6.7160 € | +0.0620 € | +0.93 % | 15:49:05 | ||
6.6630 € | +0.0530 € | +0.80 % | 15:49:02 | ||
46.1400 € | -1.2500 € | -2.64 % | 15:48:43 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:48:22 | ||
21.6250 € | -0.7850 € | -3.50 % | 15:49:03 | ||
128.1000 € | -6.4500 € | -4.79 % | 15:49:31 | ||
33.1600 € | -1.7400 € | -4.99 % | 15:47:54 |
43.5250 € | +3.1000 € | +7.67 % | 15:49:16 | ||
37.7600 € | +0.6600 € | +1.78 % | 15:48:08 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:49:37 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:49:14 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:47:36 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:48:46 | ||
46.1400 € | -1.2500 € | -2.64 % | 15:48:43 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:48:38 | ||
268.3000 € | -8.1500 € | -2.95 % | 15:49:37 | ||
21.6250 € | -0.7850 € | -3.50 % | 15:49:03 |
43.5250 € | +3.1000 € | +7.67 % | 15:49:16 | ||
3.8000 € | +0.0600 € | +1.60 % | 15:47:33 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:48:40 | ||
13.3650 € | +0.1900 € | +1.44 % | 15:47:50 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:48:46 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:48:55 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:48:38 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:49:27 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:48:16 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:48:14 |
4.9700 € | +0.4600 € | +10.20 % | 15:48:57 | ||
1.1900 € | +0.0790 € | +7.11 % | 15:49:19 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:49:28 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:47:19 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:49:02 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:48:09 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:49:32 | ||
4.2070 € | -0.4740 € | -10.13 % | 15:48:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:48:14 | ||
0.0423 € | -0.0105 € | -19.83 % | 15:48:49 |
210.4500 € | +6.1250 € | +3.00 % | 15:49:30 | ||
468.7000 € | +4.5500 € | +0.98 % | 15:49:41 | ||
181.1900 € | +1.6500 € | +0.92 % | 15:49:34 | ||
149.3800 € | +1.3300 € | +0.90 % | 15:49:29 | ||
86.2050 € | +0.7050 € | +0.82 % | 15:49:39 | ||
167.2100 € | -0.7300 € | -0.43 % | 15:49:41 | ||
253.4250 € | -1.5500 € | -0.61 % | 15:49:30 | ||
155.1300 € | -1.7400 € | -1.11 % | 15:49:41 | ||
32.4650 € | -0.4550 € | -1.38 % | 15:49:39 | ||
144.7100 € | -2.8900 € | -1.96 % | 15:49:38 |
0.9425 € | +0.1025 € | +12.20 % | 15:49:30 | ||
5.5750 € | +0.4850 € | +9.53 % | 15:49:09 | ||
0.3950 € | +0.0285 € | +7.78 % | 15:49:17 | ||
0.4835 € | +0.0290 € | +6.38 % | 15:48:31 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:49:10 | ||
1.4250 € | -0.0750 € | -5.00 % | 15:48:04 | ||
0.1380 € | -0.0090 € | -6.12 % | 15:48:27 | ||
0.4670 € | -0.0330 € | -6.60 % | 15:48:34 | ||
5.2450 € | -0.3950 € | -7.00 % | 15:49:19 | ||
0.4890 € | -0.0410 € | -7.74 % | 15:49:08 |
0.4400 € | +0.0240 € | +5.77 % | 15:47:17 | ||
0.7170 € | +0.0250 € | +3.61 % | 15:48:50 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:48:07 | ||
1.3860 € | +0.0160 € | +1.17 % | 15:49:30 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:49:21 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:49:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:47:09 | ||
1.7205 € | -0.0395 € | -2.24 % | 15:49:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:48:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:49:19 |
0.0065 € | +0.0010 € | +18.18 % | 15:48:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:49:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:49:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:49:21 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:48:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:48:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:49:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:46:18 | ||
0.0100 € | -0.0065 € | -39.39 % | 15:49:13 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:47:37 |
2.6000 € | +0.3200 € | +14.04 % | 15:47:06 | ||
43.5250 € | +3.1000 € | +7.67 % | 15:49:16 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:46:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:48:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:48:28 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:47:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:49:21 | ||
1.9025 € | -0.1275 € | -6.28 % | 15:49:23 | ||
2.6700 € | -0.2350 € | -8.09 % | 15:46:03 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:49:13 |
L&S Indikation17,772.00
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 4,569,874 € | 15:49:39 | |
506.8000 € | +2.8000 € | +0.56 % | 3,825,539 € | 15:49:32 | |
139.9200 € | -1.2000 € | -0.85 % | 2,506,720 € | 15:49:37 | |
786.2000 € | -8.4000 € | -1.06 % | 2,029,693 € | 15:49:37 | |
14.9780 € | +0.1760 € | +1.19 % | 1,433,470 € | 15:49:26 | |
21.1850 € | +0.3000 € | +1.44 % | 1,243,191 € | 15:49:37 | |
802.0500 € | -66.1500 € | -7.62 % | 1,201,307 € | 15:49:38 | |
50.6100 € | -0.3600 € | -0.71 % | 1,156,025 € | 15:49:23 | |
378.4250 € | -0.9750 € | -0.26 % | 1,011,843 € | 15:49:34 | |
74.3400 € | -0.3600 € | -0.48 % | 1,003,567 € | 15:49:31 |
5.4450 € | +0.0800 € | +1.49 % | 1,284,949 € | 15:49:41 | |
3.8450 € | -0.1900 € | -4.71 % | 180,983 € | 15:49:47 | |
5.2450 € | +0.1900 € | +3.76 % | 92,534 € | 15:49:47 | |
8.1550 € | +0.2200 € | +2.77 % | 92,044 € | 15:49:47 | |
7.5050 € | +0.2000 € | +2.74 % | 86,531 € | 15:49:47 | |
7.1850 € | -0.1900 € | -2.58 % | 73,472 € | 15:49:47 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:49:44 | |
5.6250 € | -0.2200 € | -3.76 % | 62,910 € | 15:49:47 | |
27.3350 € | -0.2300 € | -0.83 % | 59,133 € | 15:49:47 | |
10.7450 € | +0.2000 € | +1.90 % | 53,175 € | 15:49:47 |
4.0700 € | -0.0200 € | -0.49 % | 55,770 € | 15:49:38 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 15:49:41 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 15:49:42 | |
10.2600 € | -0.0500 € | -0.48 % | 12,056 € | 15:49:42 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:47:28 | |
1.5000 € | -0.2800 € | -15.73 % | 5,621 € | 15:49:38 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 15:49:24 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 15:48:48 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:49:07 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 15:48:52 |
141.2550 € | -0.0040 € | 0.00 % | 1,233,979 € | 15:47:29 | |
71.7375 € | -0.0625 € | -0.09 % | 1,022,987 € | 15:49:40 | |
11.3800 € | +0.1320 € | +1.17 % | 916,641 € | 15:49:36 | |
115.0400 € | -0.2300 € | -0.20 % | 548,618 € | 15:49:31 | |
926.4500 € | -5.5500 € | -0.60 % | 524,690 € | 15:49:39 | |
88.3910 € | -0.1860 € | -0.21 % | 521,709 € | 15:49:37 | |
157.9600 € | -0.9600 € | -0.60 % | 436,451 € | 15:49:39 | |
215.2900 € | -0.7800 € | -0.36 % | 334,000 € | 15:49:39 | |
73.3150 € | -0.1500 € | -0.20 % | 315,983 € | 15:49:40 | |
86.9750 € | -0.1680 € | -0.19 % | 311,247 € | 15:49:35 |
2,466.9900 € | +7.8210 € | +0.32 % | 304,058 € | 15:49:50 | |
366.6430 € | -1.7075 € | -0.46 % | 126,732 € | 15:49:45 | |
577.8005 € | -2.3155 € | -0.40 % | 87,972 € | 15:49:45 | |
5,368.3770 € | +19.1785 € | +0.36 % | 85,904 € | 15:49:43 | |
416.6750 € | +0.0850 € | +0.02 % | 84,193 € | 15:49:22 | |
657.9860 € | -0.5705 € | -0.09 % | 69,703 € | 15:49:41 | |
41.8425 € | +1.1640 € | +2.86 % | 65,922 € | 15:49:45 | |
273.7105 € | -4.1035 € | -1.48 % | 55,905 € | 15:49:50 | |
132.6860 € | -0.8865 € | -0.66 % | 38,943 € | 15:49:49 | |
209.0200 € | +0.3715 € | +0.18 % | 33,777 € | 15:49:45 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:48:59 | |
0.0544 € | -0.0057 € | -9.42 % | 650,030 | 15:49:33 | |
0.7782 € | -0.0030 € | -0.38 % | 443,939 | 15:48:36 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:47:27 | |
0.4037 € | +0.0025 € | +0.61 % | 177,500 | 15:49:16 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:47:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:49:21 | |
14.9780 € | +0.1760 € | +1.19 % | 96,705 | 15:49:38 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:49:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:49:16 |
5.4250 € | +0.0600 € | +1.12 % | 230,225 | 15:49:51 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:49:44 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:48:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:48:03 | |
3.8450 € | -0.1900 € | -4.71 % | 41,520 | 15:49:47 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:48:15 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:48:39 | |
0.9100 € | +0.0350 € | +4.00 % | 27,300 | 15:49:40 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 15:48:50 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:49:45 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 15:48:48 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:47:28 | |
4.0700 € | -0.0200 € | -0.49 % | 14,000 | 15:49:38 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:49:07 | |
0.2700 € | +0.0200 € | +8.00 % | 5,000 | 15:49:38 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:49:41 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 15:49:41 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 15:49:42 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 15:48:52 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:49:07 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 15:48:03 | |
0.0773 € | +0.0044 € | +5.97 % | 175,306 | 15:49:35 | |
0.9610 € | -0.0007 € | -0.07 % | 134,747 | 15:49:38 | |
11.3755 € | +0.1275 € | +1.13 % | 79,520 | 15:49:44 | |
1.1276 € | -0.0011 € | -0.10 % | 55,510 | 15:49:40 | |
71.7375 € | -0.0625 € | -0.09 % | 14,238 | 15:49:40 | |
8.6745 € | +0.0365 € | +0.42 % | 10,000 | 15:49:45 | |
2.3460 € | +0.1170 € | +5.25 % | 10,000 | 15:49:05 | |
15.3710 € | -0.1060 € | -0.68 % | 9,725 | 15:49:31 | |
7.8515 € | -0.0090 € | -0.11 % | 9,000 | 15:49:05 |
41.8325 € | +1.1540 € | +2.84 % | 1,535 | 15:49:51 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:49:20 | |
37.3025 € | -0.1500 € | -0.40 % | 400 | 15:49:52 | |
366.6430 € | -1.7075 € | -0.46 % | 348 | 15:49:45 | |
87.8125 € | +0.7390 € | +0.85 % | 300 | 15:49:47 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:49:43 | |
132.6860 € | -0.8865 € | -0.66 % | 297 | 15:49:49 | |
273.7105 € | -4.1035 € | -1.48 % | 204 | 15:49:50 | |
416.6750 € | +0.0850 € | +0.02 % | 202 | 15:49:22 | |
105.8295 € | -2.2105 € | -2.05 % | 200 | 15:49:51 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 15:49:40 | |
139.8300 € | -1.2900 € | -0.91 % | 15:49:49 | |
785.9500 € | -8.6500 € | -1.09 % | 15:49:49 | |
6.6860 € | -0.0430 € | -0.64 % | 15:48:58 | |
6.7150 € | +0.0610 € | +0.92 % | 15:49:45 |
4.6450 € | -0.2200 € | -4.52 % | 15:49:47 | |
0.3350 € | - € | 0.00 % | 15:48:40 | |
3.2250 € | +0.2200 € | +7.32 % | 15:49:47 | |
5.2450 € | +0.1900 € | +3.76 % | 15:49:47 | |
1.2150 € | -0.0200 € | -1.62 % | 15:49:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5200 € | -0.0400 € | -1.56 % | 15:49:46 | |
0.3300 € | -0.0200 € | -5.71 % | 15:48:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5840 € | +8.2560 € | +5.76 % | 15:46:22 | |
0.0820 € | - € | 0.00 % | 15:47:03 | |
41.8325 € | +1.1540 € | +2.84 % | 15:49:51 | |
107.6925 € | - € | 0.00 % | 15:47:47 | |
6.0785 € | -0.0675 € | -1.10 % | 15:49:47 |
Indications
2,380.7350 $ | +0.06 % | |
28.3910 $ | +0.59 % | |
86.9650 $ | -0.03 % | |
81.9700 $ | +0.10 % | |
1.7985 € | +3.39 % | |
130.9650 € | -0.15 % | |
64,992.0600 $ | +2.29 % | |
3,102.2950 $ | +1.11 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.022 € | 2,166 | 15:49:44.406 | |
8.224 € | 100 | 15:49:44.106 | |
211.50 € | 41 | 15:49:44.074 | |
3.86 € | 1,000 | 15:49:43.113 | |
56.05 € | 150 | 15:49:34.002 | |
103.48 € | 2 | 15:49:32.907 | |
140.10 € | 65 | 15:49:23.801 | |
2.06 € | 933 | 15:49:22.625 | |
35.07 € | 50 | 15:49:22.274 | |
140.14 € | 65 | 15:49:21.428 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank