Tops & Flops
512.6000 € | +8.6000 € | +1.71 % | 08:53:18 | ||
71.9400 € | +0.0400 € | +0.06 % | 08:50:58 | ||
63.1700 € | -0.0300 € | -0.05 % | 08:52:50 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:51:35 | ||
411.5500 € | -0.6500 € | -0.16 % | 08:51:41 | ||
120.5250 € | -1.3500 € | -1.11 % | 08:53:11 | ||
88.7000 € | -1.0100 € | -1.13 % | 08:53:24 | ||
135.2250 € | -1.6500 € | -1.21 % | 08:51:57 | ||
17.4700 € | -0.3425 € | -1.92 % | 08:53:07 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:53:26 |
107.8000 € | +2.0750 € | +1.96 % | 08:53:20 | ||
37.7200 € | +0.6200 € | +1.67 % | 08:53:05 | ||
123.4000 € | +0.1000 € | +0.08 % | 08:50:51 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:53:30 | ||
68.5000 € | +0.0250 € | +0.04 % | 08:53:09 | ||
42.3800 € | -0.5050 € | -1.18 % | 08:53:09 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:52:36 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:53:02 | ||
27.9850 € | -0.4950 € | -1.74 % | 08:53:21 | ||
33.0600 € | -1.8400 € | -5.27 % | 08:52:20 |
41.1250 € | +0.7000 € | +1.73 % | 08:53:07 | ||
37.7200 € | +0.6200 € | +1.67 % | 08:53:05 | ||
18.9300 € | +0.0550 € | +0.29 % | 08:52:27 | ||
29.3000 € | +0.0300 € | +0.10 % | 08:53:07 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:53:30 | ||
22.1650 € | -0.2450 € | -1.09 % | 08:53:19 | ||
96.3000 € | -1.1250 € | -1.15 % | 08:53:02 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:52:36 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:53:02 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:53:26 |
41.1250 € | +0.7000 € | +1.73 % | 08:53:07 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:52:30 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:51:16 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:53:05 | ||
18.9300 € | +0.0550 € | +0.29 % | 08:52:27 | ||
227.0000 € | -3.0000 € | -1.30 % | 08:53:05 | ||
18.4700 € | -0.2500 € | -1.34 % | 08:52:17 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:53:28 | ||
7.1850 € | -0.1150 € | -1.58 % | 08:53:06 | ||
18.7250 € | -0.3500 € | -1.83 % | 08:53:31 |
0.0634 € | +0.0030 € | +4.97 % | 08:52:02 | ||
78.4500 € | +1.4750 € | +1.92 % | 08:53:25 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:53:15 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:51:14 | ||
5.0250 € | +0.0750 € | +1.52 % | 08:52:06 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:51:06 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:51:45 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:51:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:50:35 |
149.6600 € | +1.6100 € | +1.09 % | 08:51:10 | ||
137.2900 € | +0.4300 € | +0.31 % | 08:51:25 | ||
85.5450 € | +0.0450 € | +0.05 % | 08:52:39 | ||
45.1375 € | +0.0175 € | +0.04 % | 08:53:17 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
32.6250 € | -0.2950 € | -0.90 % | 08:53:26 | ||
166.3000 € | -1.6400 € | -0.98 % | 08:53:21 | ||
459.5750 € | -4.5750 € | -0.99 % | 08:53:26 | ||
201.7750 € | -2.5500 € | -1.25 % | 08:53:04 | ||
103.9700 € | -1.3800 € | -1.31 % | 08:52:48 |
0.4810 € | +0.0265 € | +5.83 % | 08:51:07 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:53:31 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:52:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:51:04 | ||
26.3500 € | +0.6100 € | +2.37 % | 08:52:44 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:51:57 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:51:49 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:50:49 | ||
1.2575 € | -0.0525 € | -4.01 % | 08:51:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:51:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:52:58 | ||
0.6170 € | +0.0085 € | +1.40 % | 08:52:10 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:52:46 | ||
2.3920 € | +0.0120 € | +0.50 % | 08:53:20 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:52:20 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:52:13 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:51:05 | ||
1.7283 € | -0.0318 € | -1.80 % | 08:51:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:51:09 | ||
0.1138 € | -0.0036 € | -3.03 % | 08:53:29 |
0.0080 € | +0.0025 € | +45.45 % | 08:52:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:52:54 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:52:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:50:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:52:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:52:58 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:52:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:52:58 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:53:08 |
29.0250 € | +1.1050 € | +3.96 % | 08:53:28 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:52:42 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:53:18 | ||
107.8000 € | +2.0750 € | +1.96 % | 08:53:20 | ||
41.1250 € | +0.7000 € | +1.73 % | 08:53:07 | ||
17.4600 € | -0.3525 € | -1.98 % | 08:53:32 | ||
6.5850 € | -0.1440 € | -2.14 % | 08:53:06 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:53:26 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:50:36 | ||
33.0600 € | -1.8400 € | -5.27 % | 08:52:20 |
L&S Indikation17,672.00
Turnover tops
512.6000 € | +8.6000 € | +1.71 % | 950,070 € | 08:53:08 | |
857.0000 € | -11.2000 € | -1.29 % | 938,554 € | 08:53:11 | |
376.8750 € | -2.5250 € | -0.67 % | 789,657 € | 08:52:34 | |
790.2000 € | -4.4000 € | -0.55 % | 597,100 € | 08:53:14 | |
138.8300 € | -2.2900 € | -1.62 % | 413,056 € | 08:51:35 | |
166.3000 € | -1.6400 € | -0.98 % | 397,373 € | 08:53:02 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 08:52:45 | |
166.9200 € | -0.8400 € | -0.50 % | 342,166 € | 08:50:15 | |
29.0250 € | +1.1050 € | +3.96 % | 264,364 € | 08:52:38 | |
74.2800 € | -0.4200 € | -0.56 % | 185,148 € | 08:52:16 |
5.7450 € | +0.3800 € | +7.08 % | 282,249 € | 08:53:32 | |
28.3400 € | +0.7750 € | +2.81 % | 59,133 € | 08:53:28 | |
8.0600 € | +0.6850 € | +9.29 % | 53,914 € | 08:53:28 | |
4.7000 € | +0.6650 € | +16.48 % | 51,549 € | 08:53:28 | |
7.6100 € | +0.7850 € | +11.50 % | 40,560 € | 08:53:28 | |
10.2700 € | +0.7050 € | +7.37 % | 32,448 € | 08:53:28 | |
4.2500 € | -0.8050 € | -15.92 % | 30,723 € | 08:53:28 | |
6.5100 € | -0.7950 € | -10.88 % | 30,581 € | 08:53:28 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:52:35 | |
3.2850 € | +1.1100 € | +51.03 % | 21,129 € | 08:53:25 |
3.7400 € | +0.3000 € | +8.72 % | 12,659 € | 08:53:04 | |
10.7600 € | +0.4500 € | +4.36 % | 12,056 € | 08:53:30 | |
2.2000 € | +0.4200 € | +23.60 % | 5,621 € | 08:53:30 | |
0.5350 € | +0.1100 € | +25.88 % | 4,480 € | 08:53:17 | |
2.1200 € | +0.1100 € | +5.47 % | 3,480 € | 08:53:04 | |
0.8500 € | +0.2100 € | +32.81 % | 2,910 € | 08:52:34 | |
3.2600 € | +0.2000 € | +6.54 % | 1,725 € | 08:53:04 | |
0.2100 € | -0.0400 € | -16.00 % | 210 € | 08:52:09 |
926.1500 € | -5.8500 € | -0.63 % | 393,313 € | 08:52:49 | |
72.9850 € | -0.4800 € | -0.65 % | 307,718 € | 08:53:12 | |
88.0380 € | -0.5390 € | -0.61 % | 238,552 € | 08:53:12 | |
888.9500 € | -11.1000 € | -1.23 % | 150,781 € | 08:53:19 | |
8.5955 € | -0.0425 € | -0.49 % | 85,560 € | 08:52:13 | |
88.5800 € | -0.5600 € | -0.63 % | 76,591 € | 08:53:12 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 08:52:55 | |
0.9704 € | +0.0087 € | +0.90 % | 65,411 € | 08:53:04 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 | |
110.2700 € | -0.8700 € | -0.78 % | 54,957 € | 08:52:56 |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.1950 € | -2.4535 € | -1.18 % | 33,777 € | 08:53:24 | |
232.7995 € | +0.0590 € | +0.03 % | 27,803 € | 08:53:26 | |
169.4465 € | -0.3910 € | -0.23 % | 21,167 € | 08:53:16 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.5260 € | -11.4520 € | -0.98 % | 11,495 € | 08:53:32 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1745 € | -1.5800 € | -0.56 % | 7,774 € | 08:53:31 | |
175.5585 € | -3.8625 € | -2.15 % | 7,349 € | 08:53:29 | |
270.0430 € | -1.9195 € | -0.71 % | 6,676 € | 08:53:27 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:52:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:53:10 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:52:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:51:45 | |
0.7766 € | -0.0046 € | -0.59 % | 52,574 | 08:53:10 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:52:47 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 08:52:28 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:52:28 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:51:44 |
5.7450 € | +0.3800 € | +7.08 % | 50,225 | 08:53:32 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:52:35 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 08:51:58 | |
0.0310 € | -0.0080 € | -20.51 % | 13,000 | 08:52:41 | |
4.6900 € | +0.6550 € | +16.23 % | 10,720 | 08:53:32 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:52:10 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:51:59 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:53:28 | |
4.2600 € | -0.7950 € | -15.73 % | 7,500 | 08:53:32 | |
2.3800 € | -0.7950 € | -25.04 % | 7,002 | 08:53:32 |
0.5350 € | +0.1100 € | +25.88 % | 8,000 | 08:53:17 | |
3.7400 € | +0.3000 € | +8.72 % | 3,290 | 08:53:04 | |
0.8500 € | +0.2100 € | +32.81 % | 3,000 | 08:52:34 | |
2.2000 € | +0.4200 € | +23.60 % | 2,100 | 08:53:30 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 08:52:09 | |
2.1200 € | +0.1100 € | +5.47 % | 1,500 | 08:53:04 | |
10.7600 € | +0.4500 € | +4.36 % | 1,100 | 08:53:30 | |
3.2600 € | +0.2000 € | +6.54 % | 500 | 08:53:04 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:53:04 | |
0.9704 € | +0.0087 € | +0.90 % | 67,100 | 08:53:04 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:50:47 | |
8.5955 € | -0.0425 € | -0.49 % | 10,000 | 08:52:13 | |
3.0731 € | +0.0264 € | +0.87 % | 8,128 | 08:52:33 | |
72.9850 € | -0.4800 € | -0.65 % | 4,266 | 08:53:12 | |
6.3750 € | -0.0400 € | -0.62 % | 3,750 | 08:52:54 | |
8.0215 € | -0.0190 € | -0.24 % | 3,000 | 08:53:11 | |
12.2660 € | +0.0550 € | +0.45 % | 2,900 | 08:53:08 | |
88.0380 € | -0.5390 € | -0.61 % | 2,715 | 08:53:12 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.1950 € | -2.4535 € | -1.18 % | 165 | 08:53:24 | |
169.4465 € | -0.3910 € | -0.23 % | 126 | 08:53:16 | |
232.7995 € | +0.0590 € | +0.03 % | 120 | 08:53:26 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.4400 € | +2.7615 € | +6.79 % | 50 | 08:53:33 | |
113.2220 € | -0.6875 € | -0.60 % | 43 | 08:53:33 | |
175.5585 € | -3.8625 € | -2.15 % | 42 | 08:53:29 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 | |
136.8315 € | -0.5620 € | -0.41 % | 30 | 08:50:03 |
Mostwanted
512.6000 € | +8.6000 € | +1.71 % | 08:53:18 | |
790.2500 € | -4.3500 € | -0.55 % | 08:53:32 | |
138.8300 € | -2.2900 € | -1.62 % | 08:51:35 | |
6.5850 € | -0.1440 € | -2.14 % | 08:53:06 | |
6.6080 € | -0.0460 € | -0.69 % | 08:53:28 |
5.6400 € | +0.7750 € | +15.93 % | 08:53:32 | |
0.9150 € | +0.0750 € | +8.93 % | 08:53:32 | |
0.3450 € | +0.0100 € | +2.99 % | 08:53:06 | |
8.0500 € | +0.6750 € | +9.15 % | 08:53:32 | |
2.7950 € | +1.1100 € | +65.88 % | 08:53:33 |
0.0205 € | -0.0100 € | -32.79 % | 08:53:08 | |
0.0205 € | -0.0100 € | -32.79 % | 08:52:27 | |
3.1400 € | +0.5800 € | +22.66 % | 08:53:30 | |
0.4700 € | +0.1200 € | +34.29 % | 08:51:03 | |
0.0510 € | -0.0290 € | -36.25 % | 08:53:33 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:52:36 | |
43.4400 € | +2.7615 € | +6.79 % | 08:53:33 | |
107.6925 € | - € | 0.00 % | 08:53:18 | |
6.2170 € | +0.0710 € | +1.16 % | 08:53:22 |
Indications
2,384.1050 $ | +0.20 % | |
28.3840 $ | +0.56 % | |
88.1900 $ | +1.37 % | |
83.2000 $ | +1.61 % | |
1.7605 € | +1.21 % | |
131.4850 € | +0.24 % | |
64,466.2900 $ | +1.46 % | |
3,091.3250 $ | +0.75 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
432.95 € | 2 | 08:53:22.245 | |
145.78 € | 4 | 08:53:03.651 | |
447.05 € | 10 | 08:53:01.993 | |
1,169.80 € | 40 | 08:52:24.871 | |
45.66 € | 41 | 08:52:10.614 | |
145.72 € | 4 | 08:52:10.062 | |
0.56 € | 8,000 | 08:52:01.215 | |
52.93 € | 30 | 08:51:47.145 | |
9.418 € | 150 | 08:51:46.746 | |
2.02 € | 1,000 | 08:51:45.653 |
IPO
37.4800 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank