Tops & Flops
170.6900 € | +4.8100 € | +2.90 % | 08:04:27 | ||
27.6500 € | +0.1050 € | +0.38 % | 08:04:06 | ||
43.3650 € | +0.1500 € | +0.35 % | 08:04:23 | ||
513.7000 € | +1.7000 € | +0.33 % | 08:04:21 | ||
17.8125 € | +0.0575 € | +0.32 % | 08:04:11 | ||
15.2080 € | -0.0160 € | -0.11 % | 08:03:15 | ||
25.4700 € | -0.0450 € | -0.18 % | 08:03:28 | ||
26.2400 € | -0.0650 € | -0.25 % | 08:03:11 | ||
51.5700 € | -0.2850 € | -0.55 % | 08:04:24 | ||
72.4200 € | -1.6800 € | -2.27 % | 08:04:02 |
28.7350 € | +0.8650 € | +3.10 % | 08:03:46 | ||
22.2500 € | +0.5800 € | +2.68 % | 08:04:22 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:04:16 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:04:01 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:04:09 | ||
81.4250 € | -0.1000 € | -0.12 % | 08:03:41 | ||
16.8750 € | -0.0300 € | -0.18 % | 08:03:57 | ||
74.0750 € | -0.1500 € | -0.20 % | 08:04:09 | ||
43.1250 € | -0.1050 € | -0.24 % | 08:03:31 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:04:25 |
170.6900 € | +4.8100 € | +2.90 % | 08:04:27 | ||
22.2500 € | +0.5800 € | +2.68 % | 08:04:22 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:04:16 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:04:01 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:03:57 | ||
67.9750 € | - € | 0.00 % | 08:03:42 | ||
12.6500 € | - € | 0.00 % | 08:04:24 | ||
29.1600 € | -0.0300 € | -0.10 % | 08:04:21 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:03:39 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:04:25 |
17.7950 € | +0.1950 € | +1.11 % | 08:03:41 | ||
6.9100 € | +0.0600 € | +0.88 % | 08:02:29 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:02:19 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:03:57 | ||
8.7950 € | +0.0525 € | +0.60 % | 08:04:23 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:04:09 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:03:39 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:03:50 | ||
12.2350 € | -0.0900 € | -0.73 % | 08:04:06 | ||
32.8500 € | -0.3250 € | -0.98 % | 08:03:57 |
0.0749 € | +0.0067 € | +9.75 % | 08:03:51 | ||
7.1500 € | +0.2870 € | +4.18 % | 08:03:54 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:03:14 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:04:20 | ||
0.9000 € | +0.0225 € | +2.56 % | 08:04:20 | ||
15.3650 € | -0.2300 € | -1.47 % | 08:02:35 | ||
0.8300 € | -0.0125 € | -1.48 % | 08:03:49 | ||
41.1550 € | -2.9550 € | -6.70 % | 08:04:13 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:04:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:04:20 |
156.1900 € | +0.6400 € | +0.41 % | 08:03:41 | ||
140.3600 € | +0.4800 € | +0.34 % | 08:01:57 | ||
56.4500 € | +0.1300 € | +0.23 % | 08:02:43 | ||
166.3600 € | +0.3600 € | +0.22 % | 08:03:56 | ||
56.7550 € | +0.1150 € | +0.20 % | 08:03:53 | ||
375.9750 € | -0.4250 € | -0.11 % | 08:02:11 | ||
258.7000 € | -0.5000 € | -0.19 % | 08:04:12 | ||
255.1500 € | -0.6000 € | -0.23 % | 08:03:56 | ||
171.1800 € | -0.5900 € | -0.34 % | 08:03:06 | ||
218.7500 € | -0.9500 € | -0.43 % | 08:02:42 |
0.5400 € | +0.0400 € | +8.00 % | 08:02:19 | ||
17.0000 € | +1.1500 € | +7.26 % | 08:03:01 | ||
0.1710 € | +0.0115 € | +7.21 % | 08:03:01 | ||
0.6935 € | +0.0335 € | +5.08 % | 08:03:06 | ||
353.8000 € | +15.8000 € | +4.67 % | 08:04:27 | ||
4.7500 € | -0.1500 € | -3.06 % | 08:04:05 | ||
7.8000 € | -0.2500 € | -3.11 % | 08:02:28 | ||
2.6300 € | -0.1000 € | -3.66 % | 08:03:44 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:03:01 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:04:16 |
0.0295 € | +0.0025 € | +9.26 % | 08:02:05 | ||
0.1950 € | +0.0050 € | +2.63 % | 08:03:06 | ||
1.8283 € | +0.0383 € | +2.14 % | 08:04:27 | ||
0.6060 € | +0.0080 € | +1.34 % | 08:03:07 | ||
0.0890 € | +0.0010 € | +1.14 % | 08:03:01 | ||
4.6880 € | -0.0520 € | -1.10 % | 08:04:01 | ||
6.0530 € | -0.1170 € | -1.90 % | 08:02:49 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:04:23 | ||
0.8230 € | -0.0270 € | -3.18 % | 08:03:58 | ||
0.4110 € | -0.0205 € | -4.75 % | 08:03:54 |
0.0220 € | +0.0045 € | +25.71 % | 08:03:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:04:15 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:01:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:02:05 | ||
0.0535 € | +0.0065 € | +13.83 % | 08:01:55 | ||
0.1420 € | -0.0360 € | -20.22 % | 08:03:45 | ||
0.0050 € | -0.0015 € | -23.08 % | 08:03:01 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:03:01 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 |
0.5750 € | +0.0370 € | +6.88 % | 08:03:57 | ||
28.7350 € | +0.8650 € | +3.10 % | 08:03:46 | ||
170.6900 € | +4.8100 € | +2.90 % | 08:04:27 | ||
22.2500 € | +0.5800 € | +2.68 % | 08:04:22 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:02:54 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:03:50 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:04:06 | ||
72.4200 € | -1.6800 € | -2.27 % | 08:04:02 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:02:08 | ||
1.7525 € | -0.1575 € | -8.25 % | 08:04:16 |
L&S Indikation17,951.00
Turnover tops
748.5000 € | +4.7500 € | +0.64 % | 242,668 € | 08:04:15 | |
513.7000 € | +1.7000 € | +0.33 % | 150,036 € | 08:04:14 | |
170.8800 € | +5.0000 € | +3.01 % | 106,024 € | 08:04:17 | |
51.5700 € | -0.2850 € | -0.55 % | 72,617 € | 08:04:21 | |
28.7350 € | +0.8650 € | +3.10 % | 53,060 € | 08:03:46 | |
30.3800 € | +0.4000 € | +1.33 % | 30,705 € | 08:03:47 | |
170.5000 € | +5.0000 € | +3.02 % | 27,889 € | 08:04:11 | |
37.3475 € | +0.4975 € | +1.35 % | 26,299 € | 08:04:10 | |
6.2000 € | +1.5100 € | +32.20 % | 25,069 € | 08:03:55 | |
34.4875 € | -0.6225 € | -1.77 % | 23,709 € | 08:04:13 |
3.1400 € | +0.1100 € | +3.63 % | 8,583 € | 08:04:20 | |
11.1900 € | -0.6500 € | -5.49 % | 5,675 € | 08:03:22 | |
3.1700 € | -0.0900 € | -2.76 % | 4,511 € | 08:04:23 | |
60.1050 € | -1.7100 € | -2.77 % | 2,402 € | 08:04:27 | |
2.1100 € | -0.1000 € | -4.52 % | 1,894 € | 08:04:23 | |
4.4300 € | +0.0700 € | +1.61 % | 1,788 € | 08:04:20 | |
3.6200 € | -0.6500 € | -15.22 % | 1,750 € | 08:03:22 | |
0.2000 € | -0.0200 € | -9.09 % | 1,055 € | 08:02:04 | |
1.5700 € | -0.0800 € | -4.85 % | 1,050 € | 08:04:20 | |
2.2600 € | - € | 0.00 % | 964 € | 08:04:23 |
0.9420 € | -0.0008 € | -0.08 % | 94,200 € | 08:01:39 | |
307.3350 € | +0.0800 € | +0.03 % | 37,731 € | 08:04:16 | |
70.3850 € | +0.1840 € | +0.26 % | 5,559 € | 08:03:37 | |
4.7594 € | +0.0037 € | +0.08 % | 4,324 € | 08:04:18 | |
495.0700 € | +0.4550 € | +0.09 % | 3,961 € | 08:02:07 | |
37.2880 € | -0.4620 € | -1.22 % | 3,680 € | 08:04:16 | |
88.7230 € | +0.0230 € | +0.03 % | 3,546 € | 08:04:19 | |
32.3075 € | -0.3125 € | -0.96 % | 2,615 € | 08:04:08 | |
6.6775 € | +0.0005 € | +0.01 % | 2,606 € | 08:01:31 | |
70.7200 € | +0.1640 € | +0.23 % | 1,393 € | 08:01:32 |
272.4305 € | +5.3710 € | +2.01 % | 27,020 € | 08:03:54 | |
1,109.9990 € | +0.9360 € | +0.08 % | 5,624 € | 08:04:26 | |
253.3045 € | +0.0795 € | +0.03 % | 2,525 € | 08:04:13 | |
201.6455 € | +0.2465 € | +0.12 % | 1,006 € | 07:58:47 | |
119.5850 € | -0.0685 € | -0.06 % | 963 € | 08:04:16 | |
87.0305 € | +0.0280 € | +0.03 % | 878 € | 08:04:27 | |
45.5720 € | +0.0255 € | +0.06 % | 872 € | 08:04:22 | |
687.3740 € | -2.3030 € | -0.33 % | 683 € | 08:04:27 | |
589.3535 € | -0.8160 € | -0.14 % | 585 € | 08:04:07 | |
521.6290 € | -5.2085 € | -0.99 % | 518 € | 08:04:27 |
News
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
Volume tops
0.0007 € | - € | 0.00 % | 526,016 | 08:04:06 | |
0.0720 € | - € | 0.00 % | 70,000 | 08:03:03 | |
0.1380 € | +0.0115 € | +9.09 % | 40,000 | 08:03:44 | |
0.0470 € | -0.0026 € | -5.15 % | 35,000 | 08:02:56 | |
0.0565 € | -0.0025 € | -4.24 % | 20,000 | 08:03:07 | |
0.5843 € | +0.0043 € | +0.74 % | 12,990 | 08:04:18 | |
0.1592 € | -0.0063 € | -3.81 % | 11,600 | 08:04:07 | |
0.8495 € | +0.0095 € | +1.13 % | 10,500 | 08:04:19 | |
0.0048 € | -0.0013 € | -20.83 % | 9,000 | 08:03:21 | |
0.5700 € | -0.0305 € | -5.08 % | 9,000 | 08:04:05 |
0.0220 € | +0.0190 € | +633.33 % | 20,000 | 08:03:45 | |
0.2000 € | -0.0200 € | -9.09 % | 5,555 | 08:02:04 | |
3.1400 € | +0.1100 € | +3.63 % | 2,699 | 08:04:20 | |
3.1700 € | -0.0900 € | -2.76 % | 1,460 | 08:04:23 | |
2.1100 € | -0.1000 € | -4.52 % | 940 | 08:04:23 | |
0.5650 € | -0.0800 € | -12.40 % | 888 | 08:04:06 | |
1.5700 € | -0.0800 € | -4.85 % | 750 | 08:04:20 | |
11.1900 € | -0.6500 € | -5.49 % | 500 | 08:03:22 | |
0.2800 € | +0.0700 € | +33.33 % | 500 | 08:04:17 | |
3.6200 € | -0.6500 € | -15.22 % | 500 | 08:03:22 |
0.9420 € | -0.0008 € | -0.08 % | 100,000 | 08:01:39 | |
4.7594 € | +0.0037 € | +0.08 % | 900 | 08:04:18 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:01:31 | |
3.8823 € | -0.0108 € | -0.28 % | 200 | 08:02:32 | |
307.3350 € | +0.0800 € | +0.03 % | 123 | 08:04:16 | |
37.2880 € | -0.4620 € | -1.22 % | 100 | 08:04:16 | |
70.3850 € | +0.1840 € | +0.26 % | 80 | 08:03:37 | |
32.3075 € | -0.3125 € | -0.96 % | 80 | 08:04:08 | |
88.7230 € | +0.0230 € | +0.03 % | 40 | 08:04:19 | |
34.4275 € | +0.0025 € | +0.01 % | 40 | 08:04:16 |
272.4305 € | +5.3710 € | +2.01 % | 100 | 08:03:54 | |
45.5720 € | +0.0255 € | +0.06 % | 19 | 08:04:22 | |
253.3045 € | +0.0795 € | +0.03 % | 10 | 08:04:13 | |
87.0305 € | +0.0280 € | +0.03 % | 10 | 08:04:27 | |
119.5850 € | -0.0685 € | -0.06 % | 8 | 08:04:16 | |
1,109.9990 € | +0.9360 € | +0.08 % | 5 | 08:04:26 | |
201.6455 € | +0.2465 € | +0.12 % | 5 | 07:58:47 | |
228.4320 € | -0.0820 € | -0.04 % | 2 | 08:03:42 | |
284.2900 € | +0.3005 € | +0.11 % | 1 | 08:04:27 | |
289.7580 € | +0.2185 € | +0.08 % | 1 | 08:04:25 |
Mostwanted
748.5000 € | +4.7500 € | +0.64 % | 08:04:15 | |
132.5800 € | -0.4600 € | -0.35 % | 08:04:08 | |
677.5000 € | +6.3000 € | +0.94 % | 08:00:30 | |
513.7000 € | +1.7000 € | +0.33 % | 08:04:21 | |
6.9090 € | +0.0170 € | +0.25 % | 08:04:02 |
1.5700 € | -0.0800 € | -4.85 % | 08:04:20 | |
6.5300 € | -0.1000 € | -1.51 % | 08:04:20 | |
0.0500 € | -0.0050 € | -9.09 % | 08:03:10 | |
0.9150 € | +0.0150 € | +1.67 % | 08:03:51 | |
6.5300 € | -0.0800 € | -1.21 % | 08:04:20 |
3.0700 € | -0.1000 € | -3.15 % | 08:04:20 | |
1.5100 € | -0.0800 € | -5.03 % | 08:04:24 | |
0.7850 € | +0.0500 € | +6.80 % | 08:03:53 | |
1.0500 € | -0.0700 € | -6.25 % | 08:04:24 | |
1.5850 € | +0.0700 € | +4.62 % | 08:03:53 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:01:31 | |
47.1700 € | -0.0210 € | -0.04 % | 08:01:55 | |
5.9335 € | -0.2350 € | -3.81 % | 22.04. | |
107.6925 € | - € | 0.00 % | 08:01:31 |
Indications
2,308.9850 $ | -0.78 % | |
27.0010 $ | -0.64 % | |
87.2450 $ | +0.10 % | |
82.1350 $ | +0.01 % | |
2.0595 € | -0.53 % | |
131.3350 € | +0.10 % | |
66,636.1600 $ | +0.12 % | |
3,189.0950 $ | -0.02 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.30 € | 750 | 08:03:55.810 | |
171.06 € | 11 | 08:03:37.633 | |
1,280.00 € | 4 | 08:03:36.501 | |
1.622 € | 1,200 | 08:03:27.992 | |
34.125 € | 130 | 08:03:25.880 | |
249.50 € | 40 | 08:03:19.287 | |
749.00 € | 11 | 08:03:17.210 | |
0.11 € | 470 | 08:03:15.646 | |
6.75 € | 25 | 08:03:07.493 | |
31.70 € | 250 | 08:02:59.645 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank