Tops & Flops
373.9000 € | +9.5500 € | +2.62 % | 10:08:52 | ||
16.8000 € | +0.3750 € | +2.28 % | 10:09:50 | ||
520.1000 € | +8.9000 € | +1.74 % | 10:09:50 | ||
162.5500 € | +2.6250 € | +1.64 % | 10:09:42 | ||
236.1500 € | +3.1500 € | +1.35 % | 10:09:23 | ||
31.3700 € | -0.1150 € | -0.37 % | 10:09:43 | ||
39.3475 € | -0.1525 € | -0.39 % | 10:09:45 | ||
49.9300 € | -0.2150 € | -0.43 % | 10:09:41 | ||
179.9400 € | -1.5700 € | -0.86 % | 10:09:42 | ||
39.9625 € | -0.6000 € | -1.48 % | 10:09:46 |
2.0695 € | +0.0890 € | +4.49 % | 10:09:03 | ||
43.6700 € | +0.9700 € | +2.27 % | 10:09:49 | ||
34.5700 € | +0.7300 € | +2.16 % | 10:08:07 | ||
41.7750 € | +0.6400 € | +1.56 % | 10:08:59 | ||
73.1250 € | +0.6000 € | +0.83 % | 10:09:49 | ||
6.5010 € | -0.1130 € | -1.71 % | 10:09:51 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:07:31 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:08:17 | ||
55.0750 € | -1.6250 € | -2.87 % | 10:09:06 | ||
23.5150 € | -0.8150 € | -3.35 % | 10:09:48 |
373.9000 € | +9.5500 € | +2.62 % | 10:08:52 | ||
43.6700 € | +0.9700 € | +2.27 % | 10:09:49 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:08:00 | ||
26.9800 € | +0.3700 € | +1.39 % | 10:09:32 | ||
79.3500 € | +0.4750 € | +0.60 % | 10:08:52 | ||
55.0750 € | -1.6250 € | -2.87 % | 10:09:06 | ||
37.6000 € | -1.2250 € | -3.16 % | 10:09:39 | ||
23.5150 € | -0.8150 € | -3.35 % | 10:09:48 | ||
21.0900 € | -1.0300 € | -4.66 % | 10:09:38 | ||
63.9000 € | -7.7500 € | -10.82 % | 10:09:41 |
19.2700 € | +0.3800 € | +2.01 % | 10:09:03 | ||
5.0120 € | +0.0970 € | +1.97 % | 10:08:43 | ||
10.4700 € | +0.1850 € | +1.80 % | 10:09:31 | ||
10.6200 € | +0.1850 € | +1.77 % | 10:08:47 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:08:00 | ||
4.3935 € | -0.1615 € | -3.55 % | 10:08:31 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:07:53 | ||
21.0900 € | -1.0300 € | -4.66 % | 10:09:38 | ||
63.9000 € | -7.7500 € | -10.82 % | 10:09:41 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:09:08 |
0.1040 € | +0.0340 € | +48.57 % | 10:09:40 | ||
2.3340 € | +0.2420 € | +11.57 % | 10:08:51 | ||
1.1590 € | +0.1010 € | +9.55 % | 10:09:34 | ||
155.9000 € | +10.1500 € | +6.96 % | 10:09:10 | ||
1.8570 € | +0.1070 € | +6.11 % | 10:09:47 | ||
25.8425 € | -2.0575 € | -7.37 % | 10:09:51 | ||
107.3000 € | -13.7000 € | -11.32 % | 10:09:47 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:07:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:08:59 | ||
0.0375 € | -0.2425 € | -86.61 % | 10:09:27 |
267.3000 € | +2.8000 € | +1.06 % | 10:09:45 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:07:26 | ||
56.2750 € | +0.3250 € | +0.58 % | 10:09:27 | ||
358.9000 € | +2.0000 € | +0.56 % | 10:07:23 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:06:57 | ||
38.4475 € | +0.0575 € | +0.15 % | 10:09:06 | ||
166.5300 € | +0.1500 € | +0.09 % | 10:09:51 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:07:47 | ||
96.5500 € | -0.3300 € | -0.34 % | 10:08:50 | ||
188.8200 € | -0.7400 € | -0.39 % | 10:09:10 |
2.6250 € | +0.6350 € | +31.91 % | 10:09:50 | ||
0.7405 € | +0.0705 € | +10.52 % | 10:09:26 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:09:26 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:09:13 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:08:13 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:09:49 | ||
11.6500 € | -0.7000 € | -5.67 % | 10:08:34 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:08:48 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:08:06 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:09:15 |
0.1275 € | +0.0051 € | +4.17 % | 10:08:06 | ||
0.7820 € | +0.0300 € | +3.99 % | 10:09:18 | ||
2.4750 € | +0.0450 € | +1.85 % | 10:07:19 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:08:57 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:07:31 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:07:38 | ||
2.1140 € | -0.0060 € | -0.28 % | 10:07:20 | ||
0.3770 € | -0.0020 € | -0.53 % | 10:08:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:09:29 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:08:20 |
0.0365 € | +0.0095 € | +35.19 % | 10:09:43 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:08:27 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:09:29 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:08:22 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:09:17 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:08:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:09:17 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:08:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:09:37 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:09:25 |
2.2250 € | +0.1425 € | +6.84 % | 10:07:18 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:08:49 | ||
2.0695 € | +0.0890 € | +4.49 % | 10:09:03 | ||
41.8250 € | +1.7500 € | +4.37 % | 10:08:32 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:07:13 | ||
21.0900 € | -1.0300 € | -4.66 % | 10:09:38 | ||
2.0400 € | -0.1100 € | -5.12 % | 10:09:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:09:36 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:09:08 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:06:56 |
L&S Indikation18,503.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 1,559,763 € | 10:09:29 | |
12.8300 € | +0.0875 € | +0.69 % | 652,968 € | 10:09:35 | |
37.5500 € | +1.2400 € | +3.42 % | 596,232 € | 10:09:03 | |
73.9100 € | +0.3450 € | +0.47 % | 513,738 € | 10:09:15 | |
122.8200 € | +1.2700 € | +1.04 % | 481,017 € | 10:09:30 | |
53.1050 € | -0.0200 € | -0.04 % | 464,553 € | 10:09:28 | |
831.9000 € | -0.6000 € | -0.07 % | 402,350 € | 10:09:18 | |
16.7975 € | +0.3725 € | +2.27 % | 390,697 € | 10:09:31 | |
28.5475 € | +0.0600 € | +0.21 % | 340,315 € | 10:09:16 | |
9.3100 € | +0.3600 € | +4.02 % | 320,570 € | 10:09:32 |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 10:09:45 | |
3.0000 € | +0.6650 € | +28.48 % | 61,773 € | 10:09:05 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:07:57 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:09:03 | |
3.8150 € | -0.2750 € | -6.72 % | 20,700 € | 10:09:35 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:09:05 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:09:49 | |
5.7800 € | +0.6750 € | +13.22 % | 16,410 € | 10:09:05 | |
1.9800 € | - € | 0.00 % | 15,260 € | 10:09:01 | |
4.3300 € | +0.0950 € | +2.24 % | 13,741 € | 10:09:45 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:07:23 | |
3.1150 € | +0.0550 € | +1.80 % | 900 € | 10:09:46 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:09:40 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 10:07:22 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:09:43 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:08:32 |
174.8900 € | -0.3200 € | -0.18 % | 648,234 € | 10:09:27 | |
127.0095 € | -0.0400 € | -0.03 % | 466,302 € | 10:09:00 | |
140.9370 € | -0.0015 € | 0.00 % | 259,598 € | 10:08:52 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 10:08:49 | |
60.6725 € | +1.8850 € | +3.21 % | 252,874 € | 10:03:45 | |
98.1920 € | +0.5050 € | +0.52 % | 196,112 € | 10:09:35 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.7075 € | +0.0125 € | +0.05 % | 105,729 € | 10:09:27 | |
459.6750 € | -1.7750 € | -0.38 % | 91,810 € | 10:09:32 | |
164.0200 € | -0.3000 € | -0.18 % | 61,647 € | 10:09:27 |
150.4870 € | -0.3330 € | -0.22 % | 63,629 € | 10:09:47 | |
2,591.7495 € | +27.1960 € | +1.06 % | 36,248 € | 10:09:47 | |
5,718.2345 € | +91.8460 € | +1.63 % | 22,647 € | 10:09:43 | |
114.2305 € | +0.4120 € | +0.36 % | 16,932 € | 10:09:51 | |
582.6985 € | -0.9715 € | -0.17 % | 16,358 € | 10:09:43 | |
340.0470 € | -3.1595 € | -0.92 % | 8,779 € | 10:08:24 | |
397.9520 € | +1.3265 € | +0.33 % | 7,141 € | 10:09:51 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:06:55 | |
372.1370 € | +1.2775 € | +0.34 % | 5,513 € | 10:09:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:07:46 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 10:07:22 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 10:06:42 | |
0.0220 € | -0.0005 € | -2.22 % | 136,721 | 10:07:06 | |
2.0695 € | +0.0890 € | +4.49 % | 102,022 | 10:09:03 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:09:32 | |
0.1117 € | +0.0038 € | +3.52 % | 77,590 | 10:08:01 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:08:36 | |
12.8300 € | +0.0875 € | +0.69 % | 51,040 | 10:09:35 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 10:08:41 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:07:57 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:08:24 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:09:17 | |
3.0000 € | +0.6650 € | +28.48 % | 20,260 | 10:09:05 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:09:30 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:07:08 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:09:49 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:07:22 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:09:12 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 10:08:54 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:08:32 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 10:07:22 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:07:23 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:09:43 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:09:40 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 10:09:46 |
0.0664 € | -0.0006 € | -0.82 % | 150,000 | 10:09:36 | |
0.8821 € | +0.0037 € | +0.42 % | 55,000 | 10:09:32 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 10:08:49 | |
0.0689 € | -0.0009 € | -1.29 % | 28,000 | 10:09:36 | |
0.7221 € | +0.0087 € | +1.21 % | 11,000 | 10:09:35 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 10:08:40 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6725 € | +1.8850 € | +3.21 % | 4,191 | 10:03:45 | |
26.7075 € | +0.0125 € | +0.05 % | 3,950 | 10:09:27 | |
174.8900 € | -0.3200 € | -0.18 % | 3,708 | 10:09:27 |
150.4860 € | -0.3340 € | -0.22 % | 424 | 10:09:53 | |
114.2515 € | +0.4330 € | +0.38 % | 150 | 10:09:53 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:06:55 | |
110.8515 € | +0.2595 € | +0.23 % | 50 | 10:09:49 | |
17.8375 € | +0.4150 € | +2.38 % | 47 | 10:09:40 | |
93.1485 € | +1.0120 € | +1.10 % | 41 | 10:09:51 | |
582.6985 € | -0.9715 € | -0.17 % | 28 | 10:09:43 | |
340.0470 € | -3.1595 € | -0.92 % | 26 | 10:08:24 | |
206.7100 € | +0.1340 € | +0.06 % | 25 | 10:09:52 |
Mostwanted
831.8500 € | -0.6500 € | -0.08 % | 10:09:50 | |
520.1000 € | +8.9000 € | +1.74 % | 10:09:50 | |
37.5300 € | +1.2200 € | +3.36 % | 10:09:41 | |
9.3150 € | +0.3650 € | +4.08 % | 10:09:45 | |
167.1700 € | +1.3500 € | +0.81 % | 10:09:54 |
0.0170 € | +0.0150 € | +750.00 % | 10:09:45 | |
4.3300 € | +0.0950 € | +2.24 % | 10:09:45 | |
14.1000 € | -0.1250 € | -0.88 % | 10:09:45 | |
1.8500 € | -1.0200 € | -35.54 % | 10:08:41 | |
1.7300 € | +0.0500 € | +2.98 % | 10:09:42 |
0.3250 € | +0.0150 € | +4.84 % | 10:09:43 | |
0.1350 € | +0.0550 € | +68.75 % | 10:08:19 | |
0.5550 € | +0.0050 € | +0.91 % | 10:09:46 | |
1.0850 € | +0.0650 € | +6.37 % | 10:09:43 | |
0.0105 € | -0.0200 € | -65.57 % | 10:07:11 |
144.6005 € | +0.3750 € | +0.26 % | 10:09:50 | |
0.0820 € | - € | 0.00 % | 10:09:38 | |
17.8375 € | +0.4150 € | +2.38 % | 10:09:40 | |
107.6925 € | - € | 0.00 % | 10:07:42 | |
3.8035 € | -0.1255 € | -3.19 % | 10:09:52 |
Indications
2,192.9300 $ | +0.06 % | |
24.3985 $ | -0.93 % | |
85.5700 $ | +1.07 % | |
81.6000 $ | -0.04 % | |
1.7005 € | -0.87 % | |
133.1050 € | -0.19 % | |
70,848.2950 $ | +2.78 % | |
3,591.0550 $ | +2.42 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.96 € | 20 | 10:09:55.621 | |
34.62 € | 100 | 10:09:54.407 | |
23.89 € | 200 | 10:09:47.767 | |
7.628 € | 400 | 10:09:46.099 | |
16.86 € | 150 | 10:09:45.772 | |
64.00 € | 10 | 10:09:44.176 | |
21.705 € | 90 | 10:09:41.197 | |
37.58 € | 179 | 10:09:41.131 | |
520.00 € | 70 | 10:09:38.406 | |
150.07 € | 100 | 10:09:32.754 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank