Tops & Flops
32.2550 € | +0.9100 € | +2.90 % | 12:23:52 | ||
32.1900 € | +0.5300 € | +1.67 % | 12:23:42 | ||
25.7100 € | +0.3850 € | +1.52 % | 12:23:42 | ||
53.0400 € | +0.5300 € | +1.01 % | 12:23:13 | ||
13.9950 € | +0.1275 € | +0.92 % | 12:23:18 | ||
219.3000 € | -3.8000 € | -1.70 % | 12:23:31 | ||
286.2500 € | -5.3500 € | -1.83 % | 12:23:19 | ||
171.6300 € | -3.4000 € | -1.94 % | 12:23:51 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:22:32 | ||
507.2000 € | -13.0000 € | -2.50 % | 12:23:47 |
31.7950 € | +3.0450 € | +10.59 % | 12:23:49 | ||
7.0090 € | +0.2880 € | +4.29 % | 12:23:54 | ||
26.5800 € | +0.6450 € | +2.49 % | 12:21:24 | ||
75.5700 € | +1.3900 € | +1.87 % | 12:22:40 | ||
47.3900 € | +0.8100 € | +1.74 % | 12:23:18 | ||
22.2550 € | -0.7250 € | -3.15 % | 12:23:15 | ||
34.5300 € | -1.3400 € | -3.74 % | 12:22:25 | ||
44.4600 € | -2.9200 € | -6.16 % | 12:23:03 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:23:48 | ||
27.5300 € | -3.8300 € | -12.21 % | 12:23:45 |
32.2550 € | +0.9100 € | +2.90 % | 12:23:52 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:22:17 | ||
53.0400 € | +0.5300 € | +1.01 % | 12:23:13 | ||
12.7800 € | +0.0850 € | +0.67 % | 12:21:50 | ||
71.1750 € | +0.3500 € | +0.49 % | 12:23:18 | ||
45.5250 € | -0.8750 € | -1.89 % | 12:23:17 | ||
171.6300 € | -3.4000 € | -1.94 % | 12:23:51 | ||
37.9000 € | -1.0800 € | -2.77 % | 12:23:47 | ||
28.2300 € | -0.8100 € | -2.79 % | 12:23:07 | ||
22.2550 € | -0.7250 € | -3.15 % | 12:23:15 |
9.3725 € | +0.5675 € | +6.45 % | 12:23:44 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:22:26 | ||
19.8950 € | +0.4000 € | +2.05 % | 12:23:31 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:22:38 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:22:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:22:54 | ||
28.2300 € | -0.8100 € | -2.79 % | 12:23:07 | ||
39.7500 € | -1.2300 € | -3.00 % | 12:23:53 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:21:47 | ||
0.8655 € | -0.0420 € | -4.63 % | 12:23:06 |
142.4000 € | +69.1300 € | +94.35 % | 12:22:28 | ||
29.0650 € | +3.7100 € | +14.63 % | 12:23:28 | ||
1.6825 € | +0.1833 € | +12.22 % | 12:23:45 | ||
0.0173 € | +0.0016 € | +10.19 % | 12:23:50 | ||
85.1250 € | +5.8000 € | +7.31 % | 12:23:11 | ||
23.4050 € | -2.4450 € | -9.46 % | 12:23:50 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:22:49 | ||
1,257.1000 € | -161.2000 € | -11.37 % | 12:23:53 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:22:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:23:05 |
54.5000 € | +1.2400 € | +2.33 % | 12:22:49 | ||
185.2700 € | +1.1900 € | +0.65 % | 12:22:50 | ||
32.4600 € | +0.1450 € | +0.45 % | 12:22:58 | ||
138.7500 € | - € | 0.00 % | 12:21:13 | ||
118.9000 € | - € | 0.00 % | 12:23:45 | ||
57.2250 € | -0.3200 € | -0.56 % | 12:21:54 | ||
150.9400 € | -1.1300 € | -0.74 % | 12:23:48 | ||
254.5250 € | -1.9500 € | -0.76 % | 12:23:44 | ||
197.9250 € | -1.5250 € | -0.76 % | 12:22:09 | ||
156.2400 € | -4.7700 € | -2.96 % | 12:23:50 |
12.4500 € | +1.0000 € | +8.73 % | 12:23:05 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:23:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:21:08 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:21:06 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:22:10 | ||
350.8000 € | -29.5000 € | -7.76 % | 12:23:53 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:22:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:22:50 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:23:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:21:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:22:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:21:44 | ||
6.4190 € | +0.0790 € | +1.25 % | 12:23:44 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:22:26 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:23:21 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:21:33 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:20:56 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:23:03 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:20:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:22:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:22:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:23:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:22:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:21:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:23:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:22:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:20:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:23:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:22:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:22:30 |
31.7950 € | +3.0450 € | +10.59 % | 12:23:49 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:23:44 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:22:24 | ||
7.0090 € | +0.2880 € | +4.29 % | 12:23:54 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:23:16 | ||
44.4600 € | -2.9200 € | -6.16 % | 12:23:03 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:23:48 | ||
42.9500 € | -4.4000 € | -9.29 % | 12:23:30 | ||
27.5300 € | -3.8300 € | -12.21 % | 12:23:45 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:22:30 |
L&S Indikation17,964.00
Turnover tops
399.9500 € | -8.8500 € | -2.16 % | 2,327,312 € | 12:23:53 | |
746.7000 € | +12.6000 € | +1.72 % | 1,517,882 € | 12:23:50 | |
15.5050 € | +0.1280 € | +0.83 % | 1,418,175 € | 12:23:54 | |
92.7000 € | -3.5500 € | -3.69 % | 1,199,250 € | 12:23:51 | |
507.2000 € | -13.0000 € | -2.50 % | 991,904 € | 12:23:47 | |
9.6175 € | -0.0725 € | -0.75 % | 891,249 € | 12:23:54 | |
51.3950 € | +0.0700 € | +0.14 % | 868,469 € | 12:23:44 | |
32.2550 € | +0.9100 € | +2.90 % | 707,681 € | 12:23:52 | |
160.9700 € | -0.7300 € | -0.45 % | 670,407 € | 12:23:41 | |
22.2550 € | -0.7250 € | -3.15 % | 534,872 € | 12:23:15 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 12:23:32 | |
1.6150 € | -0.5750 € | -26.26 % | 31,732 € | 12:23:51 | |
13.5250 € | +0.4750 € | +3.64 % | 22,032 € | 12:23:51 | |
2.5650 € | -0.5550 € | -17.79 % | 19,650 € | 12:23:51 | |
0.2150 € | -0.0150 € | -6.52 % | 19,250 € | 12:22:19 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:22:20 | |
4.5650 € | -0.5950 € | -11.53 % | 12,753 € | 12:23:51 | |
7.2250 € | -0.5350 € | -6.89 % | 12,689 € | 12:23:51 | |
5.2050 € | +0.5050 € | +10.74 % | 11,064 € | 12:23:51 | |
3.0650 € | +1.0200 € | +49.88 % | 10,570 € | 12:23:43 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:23:43 | |
2.8900 € | -0.4700 € | -13.99 % | 795 € | 12:23:06 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 12:23:52 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:23:52 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:22:06 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:23:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:23:25 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:23:06 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:22:59 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:23:10 |
74.3728 € | +0.0153 € | +0.02 % | 520,187 € | 12:23:54 | |
88.6700 € | -0.6290 € | -0.70 % | 479,098 € | 12:23:52 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:21:11 | |
105.5400 € | -0.3200 € | -0.30 % | 210,580 € | 12:23:28 | |
27.5450 € | +0.0575 € | +0.21 % | 171,950 € | 12:21:37 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:23:52 | |
155.5000 € | -0.9100 € | -0.58 % | 141,138 € | 12:23:53 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 12:23:01 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:23:07 | |
26.8200 € | -0.0500 € | -0.19 % | 117,872 € | 12:23:23 |
5,358.7270 € | -66.1575 € | -1.22 % | 48,463 € | 12:23:51 | |
125.3750 € | -0.0180 € | -0.01 % | 25,098 € | 12:23:53 | |
2,449.4995 € | -33.1110 € | -1.33 % | 14,768 € | 12:23:53 | |
430.2835 € | -4.6490 € | -1.07 % | 8,589 € | 12:23:54 | |
155.8125 € | +0.9085 € | +0.59 % | 8,157 € | 12:23:31 | |
1,046.0185 € | +9.4485 € | +0.91 % | 7,234 € | 12:23:52 | |
62.1200 € | -14.3820 € | -18.80 % | 5,572 € | 12:23:53 | |
84.6865 € | +0.1210 € | +0.14 % | 4,970 € | 12:23:44 | |
45.7425 € | - € | 0.00 % | 4,870 € | 12:23:53 | |
374.2880 € | -0.2595 € | -0.07 % | 4,444 € | 12:23:51 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:23:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:23:16 | |
0.3924 € | +0.0062 € | +1.61 % | 232,849 | 12:23:06 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:22:49 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:22:40 | |
15.5050 € | +0.1280 € | +0.83 % | 93,835 | 12:23:54 | |
9.6175 € | -0.0725 € | -0.75 % | 90,325 | 12:23:54 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:23:39 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:22:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:20:58 |
0.2150 € | -0.0150 € | -6.52 % | 75,000 | 12:22:19 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:22:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:23:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:23:11 | |
1.6150 € | -0.5750 € | -26.26 % | 15,670 | 12:23:51 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:21:16 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:23:32 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:21:42 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 12:23:32 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:21:54 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:23:43 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:23:25 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:23:06 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:23:52 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:23:25 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 12:23:06 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:22:59 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:22:06 | |
0.0155 € | - € | 0.00 % | 150 | 12:21:47 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:23:10 |
3.0308 € | +0.0037 € | +0.12 % | 36,950 | 12:23:53 | |
0.9402 € | +0.0061 € | +0.65 % | 26,400 | 12:23:52 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:23:07 | |
5.7435 € | -0.0160 € | -0.28 % | 12,442 | 12:23:04 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 12:23:01 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:22:36 | |
74.3728 € | +0.0153 € | +0.02 % | 6,995 | 12:23:54 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:23:52 | |
3.0692 € | -0.0050 € | -0.16 % | 6,370 | 12:23:45 | |
27.5450 € | +0.0575 € | +0.21 % | 6,240 | 12:21:37 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:23:18 | |
125.3695 € | -0.0235 € | -0.02 % | 200 | 12:24:15 | |
35.7590 € | +1.4710 € | +4.29 % | 118 | 12:23:54 | |
45.7425 € | - € | 0.00 % | 105 | 12:23:53 | |
62.1200 € | -14.3820 € | -18.80 % | 80 | 12:23:53 | |
84.6865 € | +0.1210 € | +0.14 % | 59 | 12:23:44 | |
155.8125 € | +0.9085 € | +0.59 % | 52 | 12:23:31 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:22:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:23:43 | |
106.8735 € | -0.3345 € | -0.31 % | 35 | 12:23:53 |
Mostwanted
9.6175 € | -0.0725 € | -0.75 % | 12:23:54 | |
399.9500 € | -8.8500 € | -2.16 % | 12:23:53 | |
746.7000 € | +12.6000 € | +1.72 % | 12:23:50 | |
507.2000 € | -13.0000 € | -2.50 % | 12:23:47 | |
151.7000 € | +0.3200 € | +0.21 % | 12:23:44 |
0.1850 € | -0.0150 € | -7.50 % | 12:21:54 | |
0.2150 € | -0.0150 € | -6.52 % | 12:22:19 | |
2.3150 € | -0.5550 € | -19.34 % | 12:23:51 | |
1.4050 € | +0.1550 € | +12.40 % | 12:22:50 | |
1.0900 € | -0.0500 € | -4.39 % | 12:23:48 |
1.3800 € | +0.1200 € | +9.52 % | 12:23:52 | |
0.5000 € | -0.1000 € | -16.67 % | 12:22:05 | |
3.9400 € | -0.6700 € | -14.53 % | 12:23:52 | |
0.9100 € | -0.0300 € | -3.19 % | 12:23:52 | |
0.0950 € | +0.0100 € | +11.76 % | 12:23:19 |
155.8125 € | +0.9085 € | +0.59 % | 12:23:31 | |
0.0820 € | - € | 0.00 % | 12:22:38 | |
47.1475 € | +0.1190 € | +0.25 % | 12:23:01 | |
107.6925 € | - € | 0.00 % | 12:23:12 | |
5.9490 € | +0.0510 € | +0.86 % | 12:23:50 |
Indications
2,325.6900 $ | +0.41 % | |
27.3735 $ | +0.73 % | |
87.0600 $ | -0.03 % | |
82.8300 $ | +0.01 % | |
1.9645 € | -0.30 % | |
130.2850 € | +0.14 % | |
63,591.4600 $ | -0.71 % | |
3,089.6050 $ | -1.39 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.81 € | 45 | 12:23:55.476 | |
134.40 € | 14 | 12:23:54.345 | |
400.00 € | 5 | 12:23:49.805 | |
10.308 € | 39 | 12:23:48.541 | |
746.50 € | 1 | 12:23:32.987 | |
27.54 € | 70 | 12:23:32.383 | |
508.00 € | 10 | 12:23:25.335 | |
9.95 € | 500 | 12:23:23.049 | |
15.524 € | 1,000 | 12:23:18.308 | |
15.52 € | 200 | 12:23:18.286 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank