Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:23:57 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:23:01 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:24:23 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:24:19 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:23:15 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:23:25 | ||
164.8400 € | -2.9200 € | -1.74 % | 21:23:38 | ||
30.0300 € | -0.6900 € | -2.25 % | 21:24:33 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:23:12 | ||
48.4050 € | -1.3400 € | -2.69 % | 21:22:40 |
109.5000 € | +3.7750 € | +3.57 % | 21:23:08 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:23:20 | ||
74.2000 € | +1.2200 € | +1.67 % | 21:24:31 | ||
13.9575 € | +0.1950 € | +1.42 % | 21:23:42 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:23:13 | ||
91.1750 € | -2.8000 € | -2.98 % | 21:24:08 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:23:46 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:22:43 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:24:30 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:23:54 |
42.8750 € | +2.4500 € | +6.06 % | 21:22:41 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:23:13 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:24:19 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:24:32 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:21:47 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:23:12 | ||
46.0300 € | -1.3600 € | -2.87 % | 21:24:31 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:23:46 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:22:54 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:24:30 |
42.8750 € | +2.4500 € | +6.06 % | 21:22:41 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:22:40 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:22:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:24:32 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:22:28 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:22:49 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:22:54 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:21:59 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:21:58 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:22:41 |
5.0250 € | +0.5150 € | +11.42 % | 21:24:32 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:22:55 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:22:29 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:24:15 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:23:48 | ||
43.3500 € | -3.2900 € | -7.05 % | 21:24:33 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:24:33 | ||
6.1950 € | -0.5200 € | -7.74 % | 21:22:55 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:24:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:22:21 |
215.3250 € | +11.0000 € | +5.38 % | 21:24:32 | ||
252.4250 € | +5.5250 € | +2.24 % | 21:24:36 | ||
56.5750 € | +1.2150 € | +2.19 % | 21:24:32 | ||
173.6900 € | +3.4300 € | +2.01 % | 21:24:37 | ||
150.1600 € | +2.1100 € | +1.43 % | 21:24:34 | ||
155.0400 € | -1.8300 € | -1.17 % | 21:24:31 | ||
374.9500 € | -4.4500 € | -1.17 % | 21:24:39 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:24:16 | ||
32.2575 € | -0.6625 € | -2.01 % | 21:24:39 | ||
163.6900 € | -4.2500 € | -2.53 % | 21:24:33 |
0.4400 € | +0.0735 € | +20.05 % | 21:24:19 | ||
0.6395 € | +0.0695 € | +12.19 % | 21:24:30 | ||
0.4965 € | +0.0420 € | +9.24 % | 21:23:04 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:23:53 | ||
0.9075 € | +0.0675 € | +8.04 % | 21:24:22 | ||
4.1825 € | -0.5275 € | -11.20 % | 21:24:30 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:23:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:21:42 | ||
4.8210 € | -0.8190 € | -14.52 % | 21:24:26 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:24:06 |
0.4540 € | +0.0380 € | +9.13 % | 21:24:08 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:22:47 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:21:55 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:24:16 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:24:35 | ||
6.3045 € | -0.1125 € | -1.75 % | 21:23:05 | ||
1.6385 € | -0.0385 € | -2.30 % | 21:23:15 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:23:50 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:21:40 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:21:40 |
0.0065 € | +0.0010 € | +18.18 % | 21:24:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:22:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:21:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:21:39 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:24:05 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:22:42 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:21:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:21:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:23:59 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:22:08 |
2.6600 € | +0.3800 € | +16.67 % | 21:14:20 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:21:40 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:22:41 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:24:03 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:23:10 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:23:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:22:41 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:22:59 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:22:53 |
L&S Indikation17,707.00
Turnover tops
722.9500 € | -71.6500 € | -9.02 % | 10,375,613 € | 21:24:24 | |
172.5200 € | -2.0200 € | -1.16 % | 5,002,134 € | 21:23:10 | |
138.1300 € | -2.9900 € | -2.12 % | 4,736,148 € | 21:24:24 | |
499.9500 € | -4.0500 € | -0.80 % | 4,567,964 € | 21:24:14 | |
681.0000 € | -187.2000 € | -21.56 % | 2,624,384 € | 21:24:25 | |
14.9210 € | +0.1190 € | +0.80 % | 1,855,885 € | 21:22:52 | |
374.8750 € | -4.5250 € | -1.19 % | 1,532,253 € | 21:24:24 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,680 € | 21:21:47 | |
50.5200 € | -0.4500 € | -0.88 % | 1,372,843 € | 21:24:08 | |
163.6500 € | -4.2900 € | -2.55 % | 1,357,782 € | 21:24:24 |
6.6750 € | +1.3100 € | +24.42 % | 1,284,949 € | 21:24:35 | |
4.3850 € | +0.3500 € | +8.67 % | 223,223 € | 21:24:30 | |
7.7450 € | +0.3700 € | +5.02 % | 123,482 € | 21:24:33 | |
4.6050 € | -0.4500 € | -8.90 % | 95,759 € | 21:24:33 | |
7.5150 € | -0.4200 € | -5.29 % | 92,044 € | 21:24:30 | |
6.8650 € | -0.4400 € | -6.02 % | 86,823 € | 21:24:33 | |
1.5950 € | - € | 0.00 % | 81,525 € | 21:24:30 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:22:53 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:22:28 | |
6.2650 € | +0.4200 € | +7.19 % | 62,910 € | 21:24:33 |
3.7800 € | -0.3100 € | -7.58 % | 55,770 € | 21:24:31 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 21:24:31 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:22:55 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 21:24:33 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:24:37 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:23:20 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 21:24:31 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 21:23:03 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:23:20 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:23:11 |
87.7710 € | -0.8060 € | -0.91 % | 1,664,658 € | 21:24:22 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:21:33 | |
72.2475 € | +0.4475 € | +0.62 % | 1,030,549 € | 21:24:20 | |
11.9425 € | +0.6945 € | +6.17 % | 933,866 € | 21:24:21 | |
912.3000 € | -19.7000 € | -2.11 % | 679,555 € | 21:24:05 | |
155.5200 € | -3.4000 € | -2.14 % | 664,573 € | 21:24:21 | |
114.3100 € | -0.9600 € | -0.83 % | 552,060 € | 21:24:24 | |
490.5400 € | -4.7700 € | -0.96 % | 445,875 € | 21:23:32 | |
108.5300 € | -2.6100 € | -2.35 % | 433,979 € | 21:24:21 | |
86.3640 € | -0.7790 € | -0.89 % | 380,632 € | 21:24:24 |
2,447.8105 € | -11.3585 € | -0.46 % | 318,868 € | 21:24:33 | |
358.1545 € | -10.1960 € | -2.77 % | 156,767 € | 21:24:41 | |
568.9025 € | -11.2135 € | -1.93 % | 137,774 € | 21:24:40 | |
5,333.8570 € | -15.3415 € | -0.29 % | 112,724 € | 21:24:33 | |
646.6855 € | -11.8710 € | -1.80 % | 88,634 € | 21:24:33 | |
167.6010 € | -11.8200 € | -6.59 % | 85,852 € | 21:24:36 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 21:24:32 | |
47.6020 € | +6.9235 € | +17.02 % | 68,762 € | 21:24:36 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.8480 € | -19.9660 € | -7.19 % | 56,440 € | 21:24:37 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:23:56 | |
0.0434 € | -0.0166 € | -27.67 % | 1,201,342 | 21:24:20 | |
0.7878 € | +0.0066 € | +0.84 % | 525,089 | 21:24:21 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:24:08 | |
0.4031 € | +0.0018 € | +0.45 % | 225,750 | 21:24:06 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:23:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:21:40 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:21:46 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:21:43 | |
14.9190 € | +0.1170 € | +0.79 % | 124,987 | 21:24:24 |
6.6750 € | +1.3100 € | +24.42 % | 230,225 | 21:24:35 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:21:49 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:24:26 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:22:59 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:22:28 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:24:19 | |
4.3850 € | +0.3500 € | +8.67 % | 51,520 | 21:24:30 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:24:26 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:23:11 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:22:49 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:23:20 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:24:37 | |
3.7800 € | -0.3100 € | -7.58 % | 14,000 | 21:24:31 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:23:11 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:23:20 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 21:24:31 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:22:44 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:22:55 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:22:55 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 21:24:31 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:22:21 | |
0.9678 € | +0.0061 € | +0.63 % | 180,935 | 21:24:08 | |
0.0746 € | +0.0017 € | +2.26 % | 175,306 | 21:24:06 | |
11.9425 € | +0.6945 € | +6.17 % | 81,000 | 21:24:27 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 21:22:46 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:23:07 | |
87.7750 € | -0.8020 € | -0.91 % | 18,919 | 21:24:26 | |
72.2475 € | +0.4475 € | +0.62 % | 14,343 | 21:24:20 | |
15.2120 € | -0.2650 € | -1.71 % | 13,720 | 21:24:17 | |
6.3805 € | -0.0345 € | -0.54 % | 10,856 | 21:24:24 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:22:22 | |
47.6020 € | +6.9235 € | +17.02 % | 1,600 | 21:24:40 | |
167.6010 € | -11.8200 € | -6.59 % | 502 | 21:24:36 | |
358.1545 € | -10.1960 € | -2.77 % | 431 | 21:24:41 | |
35.7250 € | -1.7275 € | -4.61 % | 400 | 21:24:40 | |
86.3880 € | -0.6855 € | -0.79 % | 310 | 21:24:39 | |
131.4785 € | -2.0940 € | -1.57 % | 307 | 21:24:38 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 21:23:36 | |
568.9025 € | -11.2135 € | -1.93 % | 240 | 21:24:40 | |
257.8485 € | -19.9655 € | -7.19 % | 206 | 21:24:42 |
Mostwanted
722.4500 € | -72.1500 € | -9.08 % | 21:24:42 | |
499.9500 € | -4.0500 € | -0.80 % | 21:24:36 | |
138.1600 € | -2.9600 € | -2.10 % | 21:24:39 | |
681.0000 € | -187.2000 € | -21.56 % | 21:24:38 | |
6.6520 € | -0.0770 € | -1.14 % | 21:24:36 |
0.3550 € | +0.0200 € | +5.97 % | 21:23:23 | |
5.2850 € | +0.4200 € | +8.63 % | 21:24:33 | |
4.3250 € | +0.4100 € | +10.47 % | 21:24:30 | |
1.5250 € | +0.2900 € | +23.48 % | 21:24:10 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 21:24:33 | |
0.3700 € | +0.0200 € | +5.71 % | 21:23:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.7095 € | +8.3815 € | +5.85 % | 21:24:10 | |
0.0820 € | - € | 0.00 % | 21:23:25 | |
47.6020 € | +6.9235 € | +17.02 % | 21:24:40 | |
6.1525 € | +0.0065 € | +0.11 % | 21:24:34 | |
107.6925 € | - € | 0.00 % | 21:24:09 |
Indications
2,393.9950 $ | +0.61 % | |
28.7625 $ | +1.90 % | |
87.3100 $ | +0.36 % | |
82.2500 $ | +0.45 % | |
1.7555 € | +0.92 % | |
131.0150 € | -0.11 % | |
64,382.5250 $ | +1.33 % | |
3,086.9550 $ | +0.61 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
722.50 € | 25 | 21:24:42.764 | |
13.097 € | 50 | 21:24:30.899 | |
1.445 € | 1,000 | 21:24:25.605 | |
52.02 € | 8 | 21:24:24.321 | |
0.0448 € | 4,200 | 21:24:23.141 | |
0.062 € | 12,000 | 21:24:22.422 | |
0.9683 € | 10,169 | 21:24:14.886 | |
38.32 € | 10 | 21:24:10.577 | |
41.51 € | 241 | 21:24:03.007 | |
723.40 € | 11 | 21:24:02.399 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank