Tops & Flops
21.0400 € | +0.1550 € | +0.74 % | 09:09:47 | ||
225.5000 € | +1.0500 € | +0.47 % | 09:10:03 | ||
32.4350 € | +0.1200 € | +0.37 % | 09:09:57 | ||
72.1300 € | +0.2300 € | +0.32 % | 09:10:04 | ||
12.2650 € | +0.0300 € | +0.25 % | 09:10:04 | ||
105.0250 € | -1.5000 € | -1.41 % | 09:10:05 | ||
62.2400 € | -0.9600 € | -1.52 % | 09:10:00 | ||
270.6000 € | -5.8500 € | -2.12 % | 09:10:05 | ||
17.4125 € | -0.4000 € | -2.25 % | 09:10:03 | ||
49.9950 € | -1.1550 € | -2.26 % | 09:10:02 |
37.5300 € | +0.4300 € | +1.16 % | 09:09:54 | ||
13.8775 € | +0.1150 € | +0.84 % | 09:09:35 | ||
20.6100 € | +0.1200 € | +0.59 % | 09:08:43 | ||
1.7993 € | +0.0090 € | +0.50 % | 09:09:58 | ||
26.8600 € | +0.0700 € | +0.26 % | 09:09:29 | ||
13.1200 € | -0.2050 € | -1.54 % | 09:10:04 | ||
28.0300 € | -0.4500 € | -1.58 % | 09:09:15 | ||
131.9500 € | -2.6000 € | -1.93 % | 09:08:49 | ||
33.8600 € | -1.0400 € | -2.98 % | 09:09:56 | ||
45.7700 € | -1.6200 € | -3.42 % | 09:10:03 |
37.5300 € | +0.4300 € | +1.16 % | 09:09:54 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:09:47 | ||
20.6100 € | +0.1200 € | +0.59 % | 09:08:43 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:08:19 | ||
40.6500 € | +0.2250 € | +0.56 % | 09:09:25 | ||
243.5000 € | -4.5000 € | -1.81 % | 09:09:29 | ||
270.6000 € | -5.8500 € | -2.12 % | 09:10:05 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:09:02 | ||
49.9950 € | -1.1550 € | -2.26 % | 09:10:02 | ||
45.7700 € | -1.6200 € | -3.42 % | 09:10:03 |
13.3250 € | +0.1500 € | +1.14 % | 09:09:12 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:09:40 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:08:19 | ||
40.6500 € | +0.2250 € | +0.56 % | 09:09:25 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:09:32 | ||
17.6050 € | -0.2950 € | -1.65 % | 09:08:30 | ||
243.5000 € | -4.5000 € | -1.81 % | 09:09:29 | ||
5.6425 € | -0.1125 € | -1.95 % | 09:09:43 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:09:02 | ||
11.6950 € | -0.3700 € | -3.07 % | 09:10:03 |
80.7500 € | +3.7750 € | +4.90 % | 09:09:48 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:09:23 | ||
1.8110 € | +0.0585 € | +3.34 % | 09:09:40 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:08:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:07:23 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:07:22 | ||
63.1000 € | -3.2500 € | -4.90 % | 09:09:54 | ||
0.0491 € | -0.0037 € | -6.93 % | 09:09:29 | ||
6.1850 € | -0.5300 € | -7.89 % | 09:09:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:06 |
247.3250 € | +0.4250 € | +0.17 % | 09:09:43 | ||
148.2500 € | +0.2000 € | +0.14 % | 09:09:55 | ||
136.9200 € | +0.0600 € | +0.04 % | 09:09:45 | ||
170.3300 € | +0.0700 € | +0.04 % | 09:09:21 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:09:05 | ||
196.5500 € | -1.7000 € | -0.86 % | 09:09:57 | ||
333.2500 € | -3.0000 € | -0.89 % | 09:07:35 | ||
166.2400 € | -1.7000 € | -1.01 % | 09:10:00 | ||
104.2700 € | -1.0800 € | -1.03 % | 09:09:17 | ||
201.2250 € | -3.1000 € | -1.52 % | 09:09:56 |
0.4810 € | +0.0265 € | +5.83 % | 09:09:08 | ||
1,197.0000 € | +60.5000 € | +5.32 % | 09:10:01 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:09:36 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:09:05 | ||
26.3000 € | +0.5600 € | +2.18 % | 09:09:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:09:12 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:07:11 | ||
1.2565 € | -0.0535 € | -4.08 % | 09:09:08 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:09:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:09:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:07:59 | ||
2.4090 € | +0.0290 € | +1.22 % | 09:09:57 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:09:13 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:07:19 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:07:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:09:57 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:07:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:09:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:09:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:07:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:09:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:07:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:08:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:07:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:07:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:07:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:09:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:08:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:07:42 | ||
28.8775 € | +0.9575 € | +3.43 % | 09:09:59 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:08:34 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:07:13 | ||
11.6950 € | -0.3700 € | -3.07 % | 09:10:03 | ||
10.6000 € | -0.3500 € | -3.20 % | 09:09:07 | ||
45.7700 € | -1.6200 € | -3.42 % | 09:10:03 | ||
1.5875 € | -0.0600 € | -3.64 % | 09:09:58 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:07:28 |
L&S Indikation17,657.00
Turnover tops
503.9000 € | -0.1000 € | -0.02 % | 1,379,775 € | 09:10:03 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:10:02 | |
376.9750 € | -2.4250 € | -0.64 % | 793,428 € | 09:10:03 | |
172.3500 € | -2.1900 € | -1.25 % | 677,216 € | 09:10:04 | |
789.6000 € | -5.0000 € | -0.63 % | 623,107 € | 09:10:04 | |
139.0200 € | -2.1000 € | -1.49 % | 442,748 € | 09:10:02 | |
166.2400 € | -1.7000 € | -1.01 % | 416,148 € | 09:10:00 | |
166.3200 € | -1.4400 € | -0.86 % | 357,814 € | 09:10:02 | |
50.4650 € | -0.5050 € | -0.99 % | 357,151 € | 09:10:06 | |
14.7810 € | -0.0210 € | -0.14 % | 280,415 € | 09:10:02 |
6.4150 € | +1.0500 € | +19.57 % | 282,249 € | 09:10:13 | |
28.4600 € | +0.8950 € | +3.25 % | 59,133 € | 09:10:11 | |
8.1700 € | +0.7950 € | +10.78 % | 54,708 € | 09:10:11 | |
4.8000 € | +0.7650 € | +18.96 % | 51,549 € | 09:10:11 | |
7.7400 € | +0.9150 € | +13.41 % | 40,560 € | 09:10:07 | |
6.3900 € | -0.9150 € | -12.53 % | 38,267 € | 09:10:11 | |
10.3700 € | +0.8050 € | +8.42 % | 32,448 € | 09:10:11 | |
4.1300 € | -0.9250 € | -18.30 % | 30,723 € | 09:10:11 | |
2.2500 € | -0.9250 € | -29.13 % | 24,329 € | 09:10:11 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:08:43 |
3.8750 € | -0.2150 € | -5.26 % | 19,600 € | 09:10:15 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 09:10:15 | |
10.8350 € | +0.5250 € | +5.09 % | 12,056 € | 09:10:15 | |
2.0950 € | +0.3150 € | +17.70 % | 5,621 € | 09:10:15 | |
0.5250 € | +0.1000 € | +23.53 % | 5,580 € | 09:09:59 | |
2.1450 € | +0.1350 € | +6.72 % | 3,480 € | 09:10:08 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 09:10:07 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 09:10:08 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:10:07 |
926.5000 € | -5.5000 € | -0.59 % | 393,313 € | 09:09:54 | |
73.0150 € | -0.4500 € | -0.61 % | 307,791 € | 09:09:58 | |
86.6770 € | -0.4660 € | -0.53 % | 262,371 € | 09:10:02 | |
88.0350 € | -0.5420 € | -0.61 % | 250,876 € | 09:10:05 | |
889.6500 € | -10.4000 € | -1.16 % | 157,875 € | 09:10:05 | |
8.6195 € | -0.0185 € | -0.21 % | 85,560 € | 09:10:01 | |
88.6350 € | -0.5050 € | -0.57 % | 76,591 € | 09:10:02 | |
138.7900 € | -0.6600 € | -0.47 % | 75,185 € | 09:09:53 | |
0.9717 € | +0.0100 € | +1.04 % | 65,411 € | 09:10:03 | |
141.2585 € | -0.0005 € | 0.00 % | 57,921 € | 09:08:45 |
2,455.4220 € | -3.7470 € | -0.15 % | 235,132 € | 09:10:12 | |
366.0970 € | -2.2535 € | -0.61 % | 126,367 € | 09:06:41 | |
657.2360 € | -1.3205 € | -0.20 % | 40,870 € | 09:10:12 | |
206.5980 € | -2.0505 € | -0.98 % | 33,777 € | 09:10:08 | |
232.9400 € | +0.1995 € | +0.09 % | 27,803 € | 09:10:14 | |
169.0160 € | -0.8215 € | -0.48 % | 21,167 € | 09:10:08 | |
175.9030 € | -3.5180 € | -1.96 % | 14,698 € | 09:10:00 | |
37.3895 € | -0.0630 € | -0.17 % | 14,696 € | 09:09:21 | |
1,160.4030 € | -10.5750 € | -0.90 % | 11,495 € | 09:10:12 | |
43.1525 € | +2.4740 € | +6.08 % | 10,038 € | 09:10:11 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:07:50 | |
0.7773 € | -0.0039 € | -0.50 % | 82,574 | 09:09:53 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:07:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:08:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:09:54 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:09:04 | |
0.0351 € | -0.0009 € | -2.50 % | 45,000 | 09:10:00 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 09:09:26 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:07:30 |
6.4150 € | +1.0500 € | +19.57 % | 50,225 | 09:10:13 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:08:43 | |
0.4650 € | +0.0950 € | +25.68 % | 19,953 | 09:10:06 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:10:02 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:09:48 | |
2.2500 € | -0.9250 € | -29.13 % | 11,202 | 09:10:11 | |
4.8000 € | +0.7650 € | +18.96 % | 10,720 | 09:10:11 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:08:33 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:10:01 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:09:15 |
0.5250 € | +0.1000 € | +23.53 % | 10,000 | 09:09:59 | |
3.8750 € | -0.2150 € | -5.26 % | 5,000 | 09:10:15 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 09:10:15 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 09:10:07 | |
2.0950 € | +0.3150 € | +17.70 % | 2,100 | 09:10:15 | |
2.1450 € | +0.1350 € | +6.72 % | 1,500 | 09:10:08 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:10:07 | |
10.8350 € | +0.5250 € | +5.09 % | 1,100 | 09:10:15 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 09:10:08 |
0.0742 € | +0.0013 € | +1.78 % | 70,000 | 09:09:38 | |
0.9717 € | +0.0100 € | +1.04 % | 67,100 | 09:10:03 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:08:23 | |
8.6195 € | -0.0185 € | -0.21 % | 10,000 | 09:10:01 | |
3.0708 € | +0.0241 € | +0.79 % | 8,128 | 09:10:02 | |
73.0150 € | -0.4500 € | -0.61 % | 4,267 | 09:09:58 | |
6.3710 € | -0.0440 € | -0.69 % | 3,990 | 09:10:04 | |
86.6770 € | -0.4660 € | -0.53 % | 3,039 | 09:10:02 | |
8.0140 € | -0.0265 € | -0.33 % | 3,000 | 09:10:03 | |
12.2810 € | +0.0700 € | +0.57 % | 2,900 | 09:10:07 |
37.3895 € | -0.0630 € | -0.17 % | 400 | 09:09:21 | |
366.0970 € | -2.2535 € | -0.61 % | 347 | 09:06:41 | |
43.1525 € | +2.4740 € | +6.08 % | 230 | 09:10:11 | |
206.5980 € | -2.0505 € | -0.98 % | 165 | 09:10:08 | |
169.0160 € | -0.8215 € | -0.48 % | 126 | 09:10:08 | |
232.9400 € | +0.1995 € | +0.09 % | 120 | 09:10:14 | |
2,455.4220 € | -3.7470 € | -0.15 % | 96 | 09:10:12 | |
175.9030 € | -3.5180 € | -1.96 % | 84 | 09:10:00 | |
657.2360 € | -1.3205 € | -0.20 % | 63 | 09:10:12 | |
113.2155 € | -0.6940 € | -0.61 % | 43 | 09:10:13 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 09:10:09 | |
789.5500 € | -5.0500 € | -0.64 % | 09:10:13 | |
139.0500 € | -2.0700 € | -1.47 % | 09:10:16 | |
6.5780 € | -0.1510 € | -2.24 % | 09:10:09 | |
6.5820 € | -0.0720 € | -1.08 % | 09:10:05 |
5.7700 € | +0.9050 € | +18.60 % | 09:10:11 | |
0.9350 € | +0.0950 € | +11.31 % | 09:10:03 | |
0.3450 € | +0.0100 € | +2.99 % | 09:09:13 | |
3.0850 € | -0.9700 € | -23.92 % | 09:10:10 | |
2.6350 € | +0.9500 € | +56.38 % | 09:10:09 |
0.0155 € | -0.0150 € | -49.18 % | 09:07:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:07:55 | |
3.0150 € | +0.4550 € | +17.77 % | 09:10:15 | |
0.4050 € | +0.0550 € | +15.71 % | 09:10:12 | |
0.0260 € | -0.0540 € | -67.50 % | 09:10:14 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:07:37 | |
43.1525 € | +2.4740 € | +6.08 % | 09:10:11 | |
6.2850 € | +0.1390 € | +2.26 % | 09:10:10 | |
107.6925 € | - € | 0.00 % | 09:08:19 |
Indications
2,391.1500 $ | +0.50 % | |
28.5075 $ | +1.00 % | |
88.0200 $ | +1.18 % | |
83.0600 $ | +1.43 % | |
1.7585 € | +1.09 % | |
131.4450 € | +0.21 % | |
64,720.6150 $ | +1.86 % | |
3,114.8250 $ | +1.52 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.46 € | 1,000 | 09:10:17.102 | |
30.849 € | 162 | 09:10:15.842 | |
45.86 € | 20 | 09:10:14.206 | |
504.20 € | 19 | 09:10:10.991 | |
154.20 € | 30 | 09:10:07.461 | |
271.50 € | 7 | 09:10:05.610 | |
541.40 € | 4 | 09:10:04.240 | |
172.48 € | 1,200 | 09:10:03.126 | |
45.80 € | 100 | 09:10:00.867 | |
50.04 € | 70 | 09:09:59.746 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank