Tops & Flops
31.5775 € | +1.3775 € | +4.56 % | 16:26:24 | ||
52.7700 € | +0.5700 € | +1.09 % | 16:25:26 | ||
521.7000 € | +4.8000 € | +0.93 % | 16:26:27 | ||
63.4700 € | +0.5200 € | +0.83 % | 16:26:27 | ||
294.9000 € | +2.2500 € | +0.77 % | 16:26:22 | ||
266.5500 € | -4.5000 € | -1.66 % | 16:25:59 | ||
25.3500 € | -0.4700 € | -1.82 % | 16:26:21 | ||
38.5350 € | -0.7150 € | -1.82 % | 16:26:21 | ||
25.7200 € | -0.6950 € | -2.63 % | 16:26:20 | ||
181.2500 € | -9.1000 € | -4.78 % | 16:26:28 |
49.2600 € | +2.5600 € | +5.48 % | 16:25:47 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:24:46 | ||
57.3500 € | +1.3000 € | +2.32 % | 16:25:31 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:23:43 | ||
138.2500 € | +2.2500 € | +1.65 % | 16:26:21 | ||
29.1550 € | -0.6550 € | -2.20 % | 16:26:22 | ||
39.0550 € | -1.0350 € | -2.58 % | 16:26:17 | ||
12.2500 € | -0.3250 € | -2.58 % | 16:25:08 | ||
1.8963 € | -0.0608 € | -3.10 % | 16:26:20 | ||
9.3800 € | -5.0900 € | -35.18 % | 16:26:26 |
49.2600 € | +2.5600 € | +5.48 % | 16:25:47 | ||
31.5775 € | +1.3775 € | +4.56 % | 16:26:24 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:23:43 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:26:10 | ||
83.0250 € | +1.3500 € | +1.65 % | 16:25:23 | ||
24.8700 € | -0.3000 € | -1.19 % | 16:26:08 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:24:02 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:24:53 | ||
36.4800 € | -0.8100 € | -2.17 % | 16:25:54 | ||
9.3800 € | -5.0900 € | -35.18 % | 16:26:26 |
74.8000 € | +5.2000 € | +7.47 % | 16:25:39 | ||
23.8500 € | +0.6750 € | +2.91 % | 16:24:29 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:25:38 | ||
7.6225 € | +0.1775 € | +2.38 % | 16:26:01 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:24:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:25:34 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:25:42 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:25:06 | ||
4.5940 € | -0.1540 € | -3.24 % | 16:26:05 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:25:39 |
10.2900 € | +2.6760 € | +35.15 % | 16:26:24 | ||
85.3250 € | +13.4750 € | +18.75 % | 16:25:07 | ||
1.4320 € | +0.1330 € | +10.24 % | 16:24:42 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:26:20 | ||
7.1025 € | +0.5075 € | +7.70 % | 16:26:24 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:25:41 | ||
1.8350 € | -0.2075 € | -10.16 % | 16:25:10 | ||
8.6200 € | -1.1550 € | -11.82 % | 16:26:19 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:25:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:25:00 |
32.7300 € | +0.6325 € | +1.97 % | 16:26:17 | ||
161.0500 € | +3.0000 € | +1.90 % | 16:26:24 | ||
342.2500 € | +3.2500 € | +0.96 % | 16:25:13 | ||
88.5300 € | +0.5800 € | +0.66 % | 16:26:23 | ||
157.0200 € | +0.9500 € | +0.61 % | 16:26:26 | ||
450.3500 € | -4.4500 € | -0.98 % | 16:26:18 | ||
260.9500 € | -2.7750 € | -1.05 % | 16:26:27 | ||
138.0500 € | -1.7100 € | -1.22 % | 16:26:15 | ||
312.3000 € | -4.4750 € | -1.41 % | 16:26:24 | ||
36.5025 € | -0.5825 € | -1.57 % | 16:26:27 |
53.7500 € | +26.7500 € | +99.07 % | 16:24:05 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:25:45 | ||
12.0500 € | +1.3000 € | +12.09 % | 16:26:00 | ||
32.5350 € | +3.4350 € | +11.80 % | 16:26:20 | ||
13.5075 € | +1.3975 € | +11.54 % | 16:26:27 | ||
185.8750 € | -18.7750 € | -9.17 % | 16:26:28 | ||
343.4500 € | -36.9000 € | -9.70 % | 16:26:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:24:04 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:25:34 | ||
1.1500 € | -0.1650 € | -12.55 % | 16:25:57 |
0.8390 € | +0.0260 € | +3.20 % | 16:25:42 | ||
2.0138 € | +0.0610 € | +3.12 % | 16:25:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:25:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:23:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:23:35 | ||
1.5835 € | -0.0395 € | -2.43 % | 16:26:06 | ||
2.6390 € | -0.0660 € | -2.44 % | 16:26:15 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:26:12 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:26:13 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:24:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:25:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:24:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:25:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:24:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:26:21 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:24:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:23:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:25:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:26:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:25:39 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:25:47 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:23:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:24:38 | ||
31.5775 € | +1.3775 € | +4.56 % | 16:26:24 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:24:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:25:27 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:24:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3800 € | -5.0900 € | -35.18 % | 16:26:26 |
L&S Indikation18,111.50
Turnover tops
9.3800 € | -5.0900 € | -35.18 % | 5,846,634 € | 16:26:26 | |
153.2900 € | +7.7700 € | +5.34 % | 4,145,727 € | 16:26:29 | |
776.0500 € | +1.2000 € | +0.15 % | 2,380,105 € | 16:26:29 | |
521.7000 € | +4.8000 € | +0.93 % | 2,108,247 € | 16:26:27 | |
174.6600 € | -0.6900 € | -0.39 % | 1,622,004 € | 16:26:26 | |
31.5775 € | +1.3775 € | +4.56 % | 1,563,926 € | 16:26:24 | |
266.5500 € | -4.5000 € | -1.66 % | 1,498,954 € | 16:25:59 | |
15.3250 € | -0.0850 € | -0.55 % | 1,405,810 € | 16:26:28 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:25:50 | |
430.5000 € | -4.6000 € | -1.06 % | 1,053,196 € | 16:25:52 |
4.9500 € | -5.0100 € | -50.30 % | 98,095 € | 16:26:25 | |
7.2550 € | -0.7000 € | -8.80 % | 95,382 € | 16:26:28 | |
6.9950 € | -0.7100 € | -9.21 % | 83,834 € | 16:26:23 | |
2.4350 € | -0.7400 € | -23.31 % | 58,496 € | 16:26:28 | |
0.1950 € | -0.5050 € | -72.14 % | 50,041 € | 16:26:19 | |
4.9150 € | +0.6800 € | +16.06 % | 45,862 € | 16:26:23 | |
23.9550 € | +0.6700 € | +2.88 % | 34,350 € | 16:26:28 | |
2.6750 € | +0.0700 € | +2.69 % | 29,400 € | 16:26:26 | |
4.2850 € | +0.5700 € | +15.34 % | 25,283 € | 16:26:23 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:26:02 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 16:26:24 | |
1.7700 € | +0.1100 € | +6.63 % | 6,196 € | 16:26:09 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 16:26:24 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:26:24 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:25:22 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:25:56 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:26:26 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:26:24 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:26:24 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:25:07 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:26:04 | |
239.9100 € | -0.8200 € | -0.34 % | 621,516 € | 16:26:26 | |
89.4770 € | +0.1040 € | +0.12 % | 573,146 € | 16:26:28 | |
30.3350 € | +0.0950 € | +0.31 % | 437,316 € | 16:25:56 | |
74.5600 € | +0.3600 € | +0.49 % | 388,388 € | 16:26:24 | |
106.6375 € | -0.5850 € | -0.55 % | 381,354 € | 16:25:29 | |
17.8100 € | +0.0930 € | +0.52 % | 321,111 € | 16:26:26 | |
4.6720 € | -0.0207 € | -0.44 % | 283,510 € | 16:26:24 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:26:22 | |
142.2400 € | -0.4800 € | -0.34 % | 226,348 € | 16:26:21 |
586.8820 € | +2.9780 € | +0.51 % | 97,776 € | 16:26:29 | |
5,475.0605 € | +32.6535 € | +0.60 % | 87,580 € | 16:26:25 | |
2,511.8305 € | +12.2140 € | +0.49 % | 72,871 € | 16:26:28 | |
1,621.2960 € | -2.1200 € | -0.13 % | 63,249 € | 16:26:30 | |
2,288.3705 € | -7.5080 € | -0.33 % | 60,083 € | 16:26:31 | |
181.3470 € | -6.8595 € | -3.64 % | 54,039 € | 16:26:29 | |
195.8930 € | -0.7850 € | -0.40 % | 48,012 € | 16:26:29 | |
663.4960 € | +1.3490 € | +0.20 % | 47,202 € | 16:26:26 | |
727.2930 € | -3.3095 € | -0.45 % | 45,374 € | 16:26:25 | |
183.4550 € | -0.3405 € | -0.19 % | 32,722 € | 16:26:28 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:25:36 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:23:38 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:25:37 | |
9.3800 € | -5.0900 € | -35.18 % | 598,618 | 16:26:26 | |
0.5978 € | +0.0027 € | +0.45 % | 179,800 | 16:26:15 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:24:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:26:25 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:25:27 | |
15.3250 € | -0.0850 € | -0.55 % | 91,296 | 16:26:28 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:25:52 |
0.1950 € | -0.5050 € | -72.14 % | 216,650 | 16:26:19 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:26:21 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:26:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:26:15 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:23:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:24:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:24:15 | |
0.2150 € | +0.0100 € | +4.88 % | 29,000 | 16:24:20 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:26:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:26:29 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:25:22 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 16:26:24 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:26:24 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:26:26 | |
1.7700 € | +0.1100 € | +6.63 % | 4,400 | 16:26:30 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 16:26:24 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 16:26:24 | |
1.2200 € | -0.3800 € | -23.75 % | 2,600 | 16:25:56 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:26:24 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 16:26:24 |
0.0777 € | -0.0098 € | -11.21 % | 88,425 | 16:26:20 | |
4.6720 € | -0.0207 € | -0.44 % | 60,579 | 16:26:24 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:26:22 | |
0.9246 € | +0.0067 € | +0.73 % | 38,000 | 16:26:29 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:26:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:23:41 | |
17.8100 € | +0.0930 € | +0.52 % | 17,979 | 16:26:26 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 16:25:56 | |
13.8645 € | -0.1760 € | -1.25 % | 12,115 | 16:26:27 | |
0.3006 € | -0.0019 € | -0.61 % | 11,600 | 16:26:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:25:23 | |
5.7885 € | -0.1960 € | -3.28 % | 500 | 16:26:28 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:26:26 | |
181.3470 € | -6.8595 € | -3.64 % | 300 | 16:26:29 | |
110.5605 € | -2.3330 € | -2.07 % | 255 | 16:26:28 | |
195.8930 € | -0.7850 € | -0.40 % | 246 | 16:26:29 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:24:43 | |
183.4550 € | -0.3405 € | -0.19 % | 179 | 16:26:31 | |
586.8660 € | +2.9620 € | +0.51 % | 168 | 16:26:31 | |
183.6930 € | +3.5570 € | +1.97 % | 164 | 16:26:27 |
Mostwanted
9.3800 € | -5.0900 € | -35.18 % | 16:26:31 | |
153.2300 € | +7.7100 € | +5.30 % | 16:26:30 | |
775.8500 € | +1.0000 € | +0.13 % | 16:26:31 | |
521.7000 € | +4.8000 € | +0.93 % | 16:26:27 | |
730.0000 € | +11.5000 € | +1.60 % | 16:26:31 |
0.6250 € | +0.0650 € | +11.61 % | 16:25:09 | |
3.8350 € | -0.7000 € | -15.44 % | 16:26:28 | |
2.4350 € | -0.7400 € | -23.31 % | 16:26:28 | |
3.9650 € | +0.6800 € | +20.70 % | 16:26:23 | |
0.1950 € | -0.5050 € | -72.14 % | 16:26:19 |
0.9900 € | +0.2100 € | +26.92 % | 16:26:28 | |
0.8300 € | -0.2700 € | -24.55 % | 16:25:48 | |
0.0950 € | -0.0200 € | -17.39 % | 16:24:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:25:49 | |
1.2200 € | -0.3800 € | -23.75 % | 16:25:56 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:25:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:25:29 | |
107.6925 € | - € | 0.00 % | 16:26:21 | |
5.7885 € | -0.1960 € | -3.28 % | 16:26:28 |
Indications
2,321.7085 $ | -0.03 % | |
27.2275 $ | -0.38 % | |
87.1300 $ | -1.46 % | |
82.9500 $ | -0.50 % | |
2.0145 € | -5.40 % | |
130.1750 € | -0.60 % | |
65,747.5950 $ | -0.87 % | |
3,230.4450 $ | +0.72 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.242 € | 3,000 | 16:26:28.294 | |
9.395 € | 100 | 16:26:22.172 | |
173.60 € | 80 | 16:26:20.131 | |
32.00 € | 520 | 16:26:18.480 | |
11.78 € | 4 | 16:26:16.669 | |
153.56 € | 55 | 16:26:16.163 | |
2,516.93 € | 4 | 16:26:05.388 | |
153.64 € | 55 | 16:25:59.259 | |
38.54 € | 10 | 16:25:47.727 | |
234.00 € | 40 | 16:25:40.185 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank