Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 11:16:27 | ||
21.0750 € | +0.1900 € | +0.91 % | 11:16:22 | ||
14.9100 € | +0.1080 € | +0.73 % | 11:17:47 | ||
26.6100 € | +0.1150 € | +0.43 % | 11:17:44 | ||
72.1300 € | +0.2300 € | +0.32 % | 11:17:44 | ||
25.8900 € | -0.3850 € | -1.47 % | 11:17:47 | ||
48.3800 € | -0.7250 € | -1.48 % | 11:17:45 | ||
209.2500 € | -3.4500 € | -1.62 % | 11:17:45 | ||
50.2300 € | -0.9200 € | -1.80 % | 11:17:31 | ||
267.7500 € | -8.7000 € | -3.15 % | 11:17:40 |
37.7000 € | +0.6000 € | +1.62 % | 11:15:52 | ||
106.4500 € | +0.7250 € | +0.69 % | 11:17:46 | ||
28.6450 € | +0.1650 € | +0.58 % | 11:17:37 | ||
13.8225 € | +0.0600 € | +0.44 % | 11:17:42 | ||
73.0600 € | +0.0800 € | +0.11 % | 11:17:43 | ||
46.3700 € | -1.2250 € | -2.57 % | 11:16:58 | ||
130.8500 € | -3.7000 € | -2.75 % | 11:16:03 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:17:04 | ||
35.2400 € | -1.4600 € | -3.98 % | 11:17:37 | ||
32.8600 € | -2.0400 € | -5.85 % | 11:16:38 |
42.4750 € | +2.0500 € | +5.07 % | 11:17:46 | ||
37.7000 € | +0.6000 € | +1.62 % | 11:15:52 | ||
21.0750 € | +0.1900 € | +0.91 % | 11:16:22 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:15:09 | ||
15.8200 € | - € | 0.00 % | 11:14:58 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:16:37 | ||
12.9950 € | -0.3300 € | -2.48 % | 11:15:40 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:15:32 | ||
267.7500 € | -8.7000 € | -3.15 % | 11:17:40 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:17:04 |
42.4750 € | +2.0500 € | +5.07 % | 11:17:46 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:15:11 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:16:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:17:06 | ||
64.5000 € | +0.2500 € | +0.39 % | 11:17:25 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:16:37 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:16:28 | ||
4.5440 € | -0.1230 € | -2.64 % | 11:17:46 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:15:32 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:14:50 |
0.1079 € | +0.0119 € | +12.34 % | 11:17:07 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:14:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:15:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:15:35 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:17:43 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:17:37 | ||
61.6250 € | -4.7250 € | -7.12 % | 11:17:45 | ||
43.1200 € | -3.5200 € | -7.55 % | 11:17:43 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:16:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:15:40 |
148.5900 € | +0.5400 € | +0.36 % | 11:17:38 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:17:38 | ||
45.1125 € | -0.0075 € | -0.02 % | 11:17:18 | ||
52.8600 € | -0.0700 € | -0.13 % | 11:17:22 | ||
136.6600 € | -0.2000 € | -0.15 % | 11:17:41 | ||
196.5500 € | -1.7000 € | -0.86 % | 11:17:49 | ||
375.7500 € | -3.8500 € | -1.01 % | 11:17:08 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:17:12 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:17:34 | ||
201.2000 € | -3.1250 € | -1.53 % | 11:16:37 |
0.1560 € | +0.0095 € | +6.48 % | 11:16:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:16:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:17:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:17:42 | ||
1,182.7500 € | +46.2500 € | +4.07 % | 11:16:29 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:16:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:15:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:15:45 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:15:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:15:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:16:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:15:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:15:00 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:17:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:17:04 | ||
6.3485 € | -0.0685 € | -1.07 % | 11:17:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:15:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:17:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:15:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:16:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:16:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:15:38 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:15:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:16:19 | ||
0.0063 € | +0.0010 € | +19.05 % | 11:15:15 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:16:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:16:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:15:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:15:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:17:17 |
42.4750 € | +2.0500 € | +5.07 % | 11:17:46 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:15:28 | ||
28.7525 € | +0.8325 € | +2.98 % | 11:16:15 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:15:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:15:20 | ||
35.2400 € | -1.4600 € | -3.98 % | 11:17:37 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:14:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:16:12 | ||
32.8600 € | -2.0400 € | -5.85 % | 11:16:38 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,674.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 2,990,930 € | 11:17:43 | |
172.8400 € | -1.7000 € | -0.97 % | 1,549,500 € | 11:17:45 | |
14.9100 € | +0.1080 € | +0.73 % | 1,290,977 € | 11:17:47 | |
786.1000 € | -8.5000 € | -1.07 % | 1,146,545 € | 11:17:48 | |
138.3100 € | -2.8100 € | -1.99 % | 1,138,386 € | 11:17:39 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 11:17:42 | |
377.4500 € | -1.9500 € | -0.51 % | 892,687 € | 11:17:45 | |
50.3600 € | -0.6100 € | -1.20 % | 860,885 € | 11:17:47 | |
74.0700 € | -0.6300 € | -0.84 % | 800,573 € | 11:17:45 | |
166.6600 € | -1.2800 € | -0.76 % | 551,021 € | 11:17:35 |
5.7050 € | +0.3400 € | +6.34 % | 693,499 € | 11:17:46 | |
6.5250 € | -0.7800 € | -10.68 % | 79,511 € | 11:17:47 | |
8.0350 € | +0.6600 € | +8.95 % | 64,470 € | 11:17:47 | |
28.3150 € | +0.7500 € | +2.72 % | 59,133 € | 11:17:47 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:16:00 | |
4.6750 € | +0.6400 € | +15.86 % | 51,549 € | 11:17:47 | |
4.2650 € | -0.7900 € | -15.63 % | 42,670 € | 11:17:47 | |
1.8750 € | - € | 0.00 % | 41,464 € | 11:17:47 | |
7.5850 € | +0.7600 € | +11.14 % | 40,560 € | 11:17:47 | |
2.3850 € | -0.7900 € | -24.88 % | 34,485 € | 11:17:47 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 11:17:48 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 11:17:45 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 11:17:48 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 11:17:04 | |
2.0350 € | +0.2550 € | +14.33 % | 5,621 € | 11:17:48 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:17:36 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:17:48 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 11:17:42 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:17:36 |
11.4775 € | +0.2295 € | +2.04 % | 911,867 € | 11:17:46 | |
141.2505 € | -0.0085 € | -0.01 % | 487,603 € | 11:16:21 | |
88.0600 € | -0.5170 € | -0.58 % | 419,973 € | 11:17:49 | |
925.3500 € | -6.6500 € | -0.71 % | 406,264 € | 11:17:46 | |
157.7600 € | -1.1600 € | -0.73 % | 385,697 € | 11:17:42 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 11:17:42 | |
86.6380 € | -0.5050 € | -0.58 % | 269,991 € | 11:17:46 | |
110.2300 € | -0.9100 € | -0.82 % | 229,753 € | 11:16:41 | |
37.8500 € | -0.0375 € | -0.10 % | 198,643 € | 11:17:37 | |
492.9500 € | -2.3600 € | -0.48 % | 190,082 € | 11:17:44 |
2,458.6055 € | -0.5635 € | -0.02 % | 262,131 € | 11:17:36 | |
365.1860 € | -3.1645 € | -0.86 % | 126,367 € | 11:17:49 | |
5,367.3595 € | +18.1610 € | +0.34 % | 80,538 € | 11:17:28 | |
575.5045 € | -4.6115 € | -0.79 % | 64,866 € | 11:17:49 | |
274.7410 € | -3.0730 € | -1.11 % | 55,905 € | 11:17:51 | |
656.5915 € | -1.9650 € | -0.30 % | 54,613 € | 11:15:57 | |
415.7675 € | -0.8225 € | -0.20 % | 42,335 € | 11:16:03 | |
131.5555 € | -2.0170 € | -1.51 % | 38,943 € | 11:17:50 | |
207.2810 € | -1.3675 € | -0.66 % | 33,777 € | 11:17:41 | |
43.2475 € | +2.5690 € | +6.32 % | 33,169 € | 11:17:48 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 290,666 | 11:16:26 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:17:17 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:16:57 | |
0.7744 € | -0.0068 € | -0.87 % | 127,574 | 11:17:22 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:17:20 | |
14.9100 € | +0.1080 € | +0.73 % | 87,165 | 11:17:47 | |
4.5775 € | -0.0660 € | -1.42 % | 68,881 | 11:17:37 | |
0.2705 € | +0.0415 € | +18.12 % | 59,293 | 11:17:38 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:17:20 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:16:33 |
5.7050 € | +0.3400 € | +6.34 % | 120,225 | 11:17:46 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:17:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:15:47 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:17:14 | |
1.8750 € | - € | 0.00 % | 20,966 | 11:17:47 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:15:12 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:16:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:15:52 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:16:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:15:34 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 11:17:04 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 11:17:48 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 11:17:45 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:17:48 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:17:36 | |
2.0350 € | +0.2550 € | +14.33 % | 2,100 | 11:17:48 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:17:36 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 11:17:48 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 11:17:42 |
0.9708 € | +0.0092 € | +0.95 % | 123,960 | 11:17:46 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:15:49 | |
11.4785 € | +0.2305 € | +2.05 % | 79,100 | 11:17:48 | |
0.0737 € | +0.0008 € | +1.10 % | 71,306 | 11:17:19 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:17:32 | |
2.3455 € | +0.1165 € | +5.23 % | 10,000 | 11:17:25 | |
3.0718 € | +0.0252 € | +0.83 % | 8,128 | 11:17:49 | |
12.2710 € | +0.0600 € | +0.49 % | 7,900 | 11:17:47 | |
1.3438 € | +0.0233 € | +1.76 % | 6,995 | 11:17:43 | |
5.0477 € | +0.0035 € | +0.07 % | 6,000 | 11:15:03 |
0.1940 € | - € | 0.00 % | 1,300 | 11:16:03 | |
43.2925 € | +2.6140 € | +6.43 % | 766 | 11:17:50 | |
37.3000 € | -0.1525 € | -0.41 % | 400 | 11:17:48 | |
365.1855 € | -3.1650 € | -0.86 % | 347 | 11:17:53 | |
87.6660 € | +0.5925 € | +0.68 % | 300 | 11:17:49 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:17:50 | |
131.5555 € | -2.0170 € | -1.51 % | 297 | 11:17:50 | |
274.7410 € | -3.0730 € | -1.11 % | 204 | 11:17:51 | |
106.4470 € | -1.5930 € | -1.47 % | 200 | 11:17:50 | |
207.2810 € | -1.3675 € | -0.66 % | 165 | 11:17:41 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 11:17:43 | |
138.2900 € | -2.8300 € | -2.01 % | 11:17:46 | |
786.1000 € | -8.5000 € | -1.07 % | 11:17:48 | |
6.5860 € | -0.1430 € | -2.13 % | 11:17:38 | |
6.6570 € | +0.0030 € | +0.05 % | 11:17:49 |
5.6250 € | +0.7600 € | +15.62 % | 11:17:47 | |
0.3550 € | +0.0200 € | +5.97 % | 11:17:12 | |
0.9150 € | +0.0750 € | +8.93 % | 11:17:36 | |
2.8750 € | +0.4500 € | +18.56 % | 11:17:49 | |
4.2650 € | -0.7900 € | -15.63 % | 11:17:47 |
0.0155 € | -0.0150 € | -49.18 % | 11:17:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:17:04 | |
3.0250 € | +0.4650 € | +18.16 % | 11:17:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 11:16:53 |
146.6960 € | +3.3680 € | +2.35 % | 11:17:39 | |
0.0820 € | - € | 0.00 % | 11:16:44 | |
43.2925 € | +2.6140 € | +6.43 % | 11:17:50 | |
6.1215 € | -0.0245 € | -0.40 % | 11:17:51 | |
107.6925 € | - € | 0.00 % | 11:17:27 |
Indications
2,383.5535 $ | +0.18 % | |
28.3190 $ | +0.33 % | |
87.5300 $ | +0.61 % | |
82.5550 $ | +0.82 % | |
1.7425 € | +0.17 % | |
131.4350 € | +0.21 % | |
64,762.1500 $ | +1.93 % | |
3,109.2550 $ | +1.34 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.96 € | 50 | 11:17:39.731 | |
277.65 € | 41 | 11:17:37.231 | |
179.24 € | 3 | 11:17:25.631 | |
430.95 € | 4 | 11:17:24.254 | |
50.22 € | 500 | 11:17:22.214 | |
138.30 € | 10 | 11:17:21.068 | |
267.90 € | 37 | 11:17:19.207 | |
13.90 € | 60 | 11:17:17.162 | |
0.051 € | 2,000 | 11:17:17.075 | |
5.35 € | 350 | 11:17:17.039 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank