Tops & Flops
16.4460 € | +1.0690 € | +6.95 % | 14:43:39 | ||
32.5525 € | +1.2075 € | +3.85 % | 14:43:40 | ||
32.3400 € | +0.6800 € | +2.15 % | 14:43:37 | ||
14.1200 € | +0.2525 € | +1.82 % | 14:43:21 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:43:36 | ||
422.7000 € | -8.4500 € | -1.96 % | 14:43:40 | ||
217.8000 € | -5.3000 € | -2.38 % | 14:42:07 | ||
170.3600 € | -4.6700 € | -2.67 % | 14:43:37 | ||
504.4000 € | -15.8000 € | -3.04 % | 14:43:33 | ||
100.4250 € | -3.3000 € | -3.18 % | 14:43:38 |
31.8300 € | +3.0800 € | +10.71 % | 14:43:22 | ||
6.9990 € | +0.2780 € | +4.14 % | 14:43:30 | ||
75.2300 € | +1.0500 € | +1.42 % | 14:43:34 | ||
13.8250 € | +0.1750 € | +1.28 % | 14:42:36 | ||
47.0900 € | +0.5100 € | +1.09 % | 14:43:28 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:42:51 | ||
132.4500 € | -5.6000 € | -4.06 % | 14:43:09 | ||
44.3750 € | -3.0050 € | -6.34 % | 14:43:34 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
27.4400 € | -3.9200 € | -12.50 % | 14:43:30 |
32.5525 € | +1.2075 € | +3.85 % | 14:43:40 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:43:03 | ||
52.7600 € | +0.2500 € | +0.48 % | 14:42:59 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:42:27 | ||
170.3600 € | -4.6700 € | -2.67 % | 14:43:37 | ||
28.2500 € | -0.7900 € | -2.72 % | 14:41:30 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:43:21 | ||
22.1900 € | -0.7900 € | -3.44 % | 14:43:36 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:42:51 |
9.1375 € | +0.3325 € | +3.78 % | 14:43:28 | ||
75.9000 € | +2.2000 € | +2.99 % | 14:43:24 | ||
2.1710 € | +0.0520 € | +2.45 % | 14:41:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
19.8800 € | +0.3850 € | +1.97 % | 14:43:30 | ||
39.8200 € | -1.1600 € | -2.83 % | 14:42:59 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:43:21 | ||
244.4000 € | -7.6000 € | -3.02 % | 14:43:08 | ||
12.8000 € | -0.4500 € | -3.40 % | 14:43:38 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:43:16 |
142.0900 € | +68.8200 € | +93.93 % | 14:43:36 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:43:06 | ||
1.7165 € | +0.2173 € | +14.49 % | 14:43:32 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:42:39 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:42:47 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:41:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:42:42 | ||
1,271.3000 € | -147.0000 € | -10.36 % | 14:43:37 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:42:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:42:46 |
121.8000 € | +2.9000 € | +2.44 % | 14:43:39 | ||
454.2500 € | +2.1000 € | +0.46 % | 14:42:54 | ||
138.9400 € | +0.1900 € | +0.14 % | 14:43:23 | ||
32.3550 € | +0.0400 € | +0.12 % | 14:43:36 | ||
152.7900 € | +0.1400 € | +0.09 % | 14:43:29 | ||
159.9700 € | -1.7300 € | -1.07 % | 14:43:33 | ||
253.8500 € | -2.7500 € | -1.07 % | 14:41:50 | ||
104.7100 € | -1.4000 € | -1.32 % | 14:43:21 | ||
155.6000 € | -5.4100 € | -3.36 % | 14:43:36 | ||
322.0000 € | -19.2500 € | -5.64 % | 14:43:24 |
9.7500 € | +1.5900 € | +19.49 % | 14:42:54 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:42:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:42:56 | ||
0.8525 € | +0.0670 € | +8.53 % | 14:42:02 | ||
101.1200 € | +7.2850 € | +7.76 % | 14:43:39 | ||
349.5000 € | -30.8000 € | -8.10 % | 14:43:36 | ||
25.1700 € | -2.2200 € | -8.11 % | 14:43:26 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:41:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:41:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:41:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:43:39 | ||
2.6090 € | +0.0890 € | +3.53 % | 14:43:37 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:41:57 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:43:11 | ||
6.4430 € | +0.1030 € | +1.62 % | 14:42:40 | ||
6.1700 € | -0.0215 € | -0.35 % | 14:43:33 | ||
4.8300 € | -0.0700 € | -1.43 % | 14:43:36 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:43:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:41:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:43:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:40:45 | ||
0.2590 € | +0.0505 € | +24.22 % | 14:43:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:41:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:40:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:42:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:43:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:42:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:40:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:40:40 |
31.8300 € | +3.0800 € | +10.71 % | 14:43:22 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:41:24 | ||
16.4460 € | +1.0690 € | +6.95 % | 14:43:39 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:41:35 | ||
52.2600 € | +2.2400 € | +4.48 % | 14:42:31 | ||
44.3750 € | -3.0050 € | -6.34 % | 14:43:34 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:43:31 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:42:35 | ||
27.4400 € | -3.9200 € | -12.50 % | 14:43:30 |
L&S Indikation17,913.00
Turnover tops
16.4690 € | +1.0920 € | +7.10 % | 3,474,290 € | 14:43:16 | |
389.9750 € | -18.8250 € | -4.60 % | 2,747,185 € | 14:43:14 | |
740.3000 € | +6.2000 € | +0.84 % | 1,988,820 € | 14:43:14 | |
93.7900 € | -2.4600 € | -2.56 % | 1,518,012 € | 14:43:10 | |
504.4000 € | -15.8000 € | -3.04 % | 1,381,282 € | 14:43:01 | |
50.4000 € | -0.9250 € | -1.80 % | 1,206,049 € | 14:43:15 | |
9.4900 € | -0.2000 € | -2.06 % | 1,201,958 € | 14:43:05 | |
32.5500 € | +1.2050 € | +3.84 % | 890,555 € | 14:43:06 | |
159.9000 € | -1.8000 € | -1.11 % | 688,395 € | 14:43:07 | |
173.4100 € | -0.7100 € | -0.41 % | 679,778 € | 14:43:16 |
25.9950 € | +1.0650 € | +4.27 % | 76,770 € | 14:43:40 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:42:35 | |
0.8750 € | -1.3150 € | -60.05 % | 47,762 € | 14:43:40 | |
3.8850 € | -1.1550 € | -22.92 % | 28,210 € | 14:43:39 | |
0.2450 € | -0.0800 € | -24.62 % | 24,300 € | 14:42:47 | |
14.0250 € | +0.9750 € | +7.47 % | 22,032 € | 14:43:38 | |
8.8250 € | +1.0550 € | +13.58 % | 21,944 € | 14:43:40 | |
2.0150 € | -1.1050 € | -35.42 % | 20,994 € | 14:43:40 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:41:21 | |
3.9650 € | -1.1950 € | -23.16 % | 12,753 € | 14:43:40 |
4.9850 € | +0.1100 € | +2.26 % | 12,525 € | 14:43:36 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:43:28 | |
1.0300 € | +0.1900 € | +22.62 % | 2,880 € | 14:43:39 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 14:43:39 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 14:43:39 | |
1.3750 € | -0.0300 € | -2.14 % | 1,320 € | 14:43:28 | |
8.1300 € | -0.8300 € | -9.26 % | 1,060 € | 14:43:38 | |
2.5500 € | -0.8100 € | -24.11 % | 795 € | 14:43:39 | |
0.4600 € | -0.3700 € | -44.58 % | 630 € | 14:43:28 | |
2.7800 € | +0.2400 € | +9.45 % | 402 € | 14:43:28 |
88.4130 € | -0.8860 € | -0.99 % | 576,480 € | 14:43:12 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:41:36 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:42:26 | |
23.7000 € | +0.3075 € | +1.31 % | 330,335 € | 14:43:09 | |
106.0500 € | +0.1900 € | +0.18 % | 210,580 € | 14:43:10 | |
27.4700 € | -0.0175 € | -0.06 % | 191,517 € | 14:43:07 | |
73.4300 € | -0.6950 € | -0.94 % | 159,984 € | 14:43:16 | |
85.5725 € | -3.0075 € | -3.40 % | 143,128 € | 14:43:17 | |
154.7100 € | -1.7000 € | -1.09 % | 141,138 € | 14:43:08 | |
13.9060 € | +0.0090 € | +0.06 % | 139,910 € | 14:43:14 |
5,328.1295 € | -96.7550 € | -1.78 % | 144,735 € | 14:43:38 | |
403.9110 € | -2.4415 € | -0.60 % | 98,213 € | 14:43:42 | |
2,434.9425 € | -47.6680 € | -1.92 % | 26,973 € | 14:43:39 | |
124.9225 € | -0.4705 € | -0.38 % | 25,098 € | 14:43:39 | |
309.6240 € | -3.8965 € | -1.24 % | 15,528 € | 14:43:39 | |
580.4725 € | +0.6860 € | +0.12 % | 9,404 € | 14:43:40 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:43:36 | |
1,787.4135 € | -14.3235 € | -0.79 % | 8,949 € | 14:43:39 | |
428.8905 € | -6.0420 € | -1.39 % | 8,589 € | 14:43:41 | |
155.4530 € | +0.5490 € | +0.35 % | 8,157 € | 14:43:11 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:41:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:41:42 | |
0.3904 € | +0.0043 € | +1.10 % | 235,549 | 14:42:40 | |
16.4690 € | +1.0920 € | +7.10 % | 222,041 | 14:43:16 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:41:06 | |
9.4900 € | -0.2000 € | -2.06 % | 123,027 | 14:43:05 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:42:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:41:14 | |
6.9980 € | +0.2770 € | +4.12 % | 64,552 | 14:43:03 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:41:35 |
0.2450 € | -0.0800 € | -24.62 % | 90,000 | 14:42:47 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:41:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:41:24 | |
0.8750 € | -1.3150 € | -60.05 % | 27,670 | 14:43:40 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:41:21 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:42:09 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:42:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:41:19 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:42:45 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:40:55 |
0.9450 € | -0.0600 € | -5.97 % | 4,500 | 14:43:28 | |
1.0300 € | +0.1900 € | +22.62 % | 3,000 | 14:43:39 | |
4.9850 € | +0.1100 € | +2.26 % | 2,500 | 14:43:36 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 14:43:39 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:43:36 | |
1.5600 € | +0.3000 € | +23.81 % | 1,600 | 14:43:39 | |
0.4600 € | -0.3700 € | -44.58 % | 1,000 | 14:43:28 | |
0.4000 € | +0.0100 € | +2.56 % | 1,000 | 14:43:28 | |
1.3750 € | -0.0300 € | -2.14 % | 1,000 | 14:43:28 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:43:25 |
0.3088 € | +0.0042 € | +1.36 % | 200,000 | 14:43:16 | |
2.0786 € | -0.0523 € | -2.45 % | 50,000 | 14:43:06 | |
3.0169 € | -0.0103 € | -0.34 % | 37,350 | 14:43:09 | |
0.9448 € | +0.0107 € | +1.15 % | 26,400 | 14:43:13 | |
6.4515 € | -0.0495 € | -0.76 % | 19,900 | 14:43:16 | |
23.7000 € | +0.3075 € | +1.31 % | 14,000 | 14:43:09 | |
5.7320 € | -0.0275 € | -0.48 % | 12,442 | 14:43:07 | |
9.2225 € | +0.0630 € | +0.69 % | 10,640 | 14:43:14 | |
13.9060 € | +0.0090 € | +0.06 % | 10,064 | 14:43:14 | |
5.0850 € | -0.0020 € | -0.04 % | 7,860 | 14:41:58 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:41:28 | |
403.9110 € | -2.4415 € | -0.60 % | 240 | 14:43:42 | |
124.9225 € | -0.4705 € | -0.38 % | 200 | 14:43:39 | |
36.2320 € | +1.9440 € | +5.67 % | 118 | 14:43:40 | |
46.9300 € | - € | 0.00 % | 105 | 14:42:05 | |
52.9045 € | -23.5975 € | -30.85 % | 80 | 14:43:40 | |
84.6815 € | +0.1160 € | +0.14 % | 59 | 14:43:35 | |
155.4530 € | +0.5490 € | +0.35 % | 52 | 14:43:11 | |
99.9730 € | - € | 0.00 % | 51 | 14:43:36 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:40:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4900 € | -0.2000 € | -2.06 % | 14:43:40 | |
390.0250 € | -18.7750 € | -4.59 % | 14:43:39 | |
740.3500 € | +6.2500 € | +0.85 % | 14:43:37 | |
504.4000 € | -15.8000 € | -3.04 % | 14:43:33 | |
16.4460 € | +1.0690 € | +6.95 % | 14:43:39 |
0.1750 € | -0.0250 € | -12.50 % | 14:40:55 | |
0.2050 € | -0.0250 € | -10.87 % | 14:41:21 | |
1.7650 € | -1.1050 € | -38.50 % | 14:43:40 | |
1.0500 € | -0.0900 € | -7.89 % | 14:43:31 | |
1.2650 € | +0.0150 € | +1.20 % | 14:43:06 |
1.5600 € | +0.3000 € | +23.81 % | 14:43:39 | |
0.4100 € | -0.1900 € | -31.67 % | 14:43:39 | |
3.4900 € | -1.1200 € | -24.30 % | 14:43:39 | |
1.2300 € | +0.2900 € | +30.85 % | 14:43:39 | |
0.0780 € | -0.0070 € | -8.24 % | 14:43:36 |
155.4530 € | +0.5490 € | +0.35 % | 14:43:11 | |
0.0820 € | - € | 0.00 % | 14:40:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:43:34 | |
107.6925 € | - € | 0.00 % | 14:41:22 | |
5.9670 € | +0.0690 € | +1.17 % | 14:43:39 |
Indications
2,329.2350 $ | +0.57 % | |
27.4220 $ | +0.91 % | |
87.1550 $ | +0.07 % | |
83.0100 $ | +0.23 % | |
1.9375 € | -1.67 % | |
130.0350 € | -0.05 % | |
63,711.0900 $ | -0.52 % | |
3,118.5250 $ | -0.47 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.05 € | 300 | 14:43:38.463 | |
6.50 € | 200 | 14:43:33.518 | |
19.12 € | 1,000 | 14:43:23.492 | |
4.70 € | 283 | 14:43:23.089 | |
16.446 € | 124 | 14:43:21.796 | |
16.466 € | 601 | 14:43:20.242 | |
50.39 € | 500 | 14:43:14.379 | |
16.466 € | 350 | 14:43:12.894 | |
289.90 € | 17 | 14:43:11.079 | |
16.52 € | 1,207 | 14:43:05.582 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank