Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 13:52:28 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:52:19 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:51:53 | ||
14.9180 € | +0.1160 € | +0.78 % | 13:53:08 | ||
507.7000 € | +3.7000 € | +0.73 % | 13:53:05 | ||
50.2550 € | -0.7150 € | -1.40 % | 13:53:08 | ||
25.9050 € | -0.3700 € | -1.41 % | 13:53:05 | ||
17.5600 € | -0.2525 € | -1.42 % | 13:52:35 | ||
48.9800 € | -0.7650 € | -1.54 % | 13:51:48 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:53:00 |
108.5250 € | +2.8000 € | +2.65 % | 13:50:36 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:51:50 | ||
73.5300 € | +0.5500 € | +0.75 % | 13:52:55 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:51:35 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:51:47 | ||
91.3750 € | -2.6000 € | -2.77 % | 13:52:57 | ||
46.1350 € | -1.4600 € | -3.07 % | 13:52:37 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:52:51 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:50:51 | ||
127.7500 € | -6.8000 € | -5.05 % | 13:52:56 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:51:50 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:52:19 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:51:28 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:53:05 | ||
67.0000 € | -1.5250 € | -2.23 % | 13:52:10 | ||
21.9000 € | -0.5100 € | -2.28 % | 13:53:05 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:53:00 | ||
46.0800 € | -1.3100 € | -2.76 % | 13:51:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:52:36 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:51:41 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:50:34 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:51:20 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:51:28 | ||
8.0825 € | -0.2175 € | -2.62 % | 13:52:28 | ||
5.5850 € | -0.1700 € | -2.95 % | 13:50:33 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:52:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:52:36 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:50:09 |
0.0307 € | +0.0028 € | +10.05 % | 13:52:40 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:52:53 | ||
0.1017 € | +0.0056 € | +5.83 % | 13:51:54 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:51:18 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:51:48 | ||
43.3700 € | -3.2700 € | -7.01 % | 13:52:05 | ||
9.4130 € | -0.7395 € | -7.28 % | 13:53:06 | ||
61.4500 € | -4.9000 € | -7.39 % | 13:51:24 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:52:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:50:22 |
85.7200 € | +0.2200 € | +0.26 % | 13:52:13 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:52:13 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:52:19 | ||
148.1200 € | +0.0700 € | +0.05 % | 13:52:37 | ||
52.9400 € | +0.0100 € | +0.02 % | 13:51:53 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:51:23 | ||
196.9000 € | -1.3500 € | -0.68 % | 13:52:43 | ||
104.5700 € | -0.7800 € | -0.74 % | 13:52:39 | ||
146.2400 € | -1.3600 € | -0.92 % | 13:52:34 | ||
199.7050 € | -4.6200 € | -2.26 % | 13:53:02 |
0.4880 € | +0.0335 € | +7.37 % | 13:53:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:51:15 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:51:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:50:41 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:50:35 | ||
0.5500 € | -0.0200 € | -3.51 % | 13:51:44 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:52:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:51:17 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:51:38 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:53:07 |
0.0295 € | +0.0025 € | +9.26 % | 13:50:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:51:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:01 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:50:35 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:51:10 | ||
1.6520 € | -0.0250 € | -1.49 % | 13:51:26 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:52:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:51:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:52:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:52:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:51:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:51:50 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:52:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:51:11 | ||
0.2740 € | +0.0450 € | +19.65 % | 13:52:31 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:50:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:50:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:50:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:51:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:50:28 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:51:53 | ||
2.4000 € | +0.1200 € | +5.26 % | 13:52:38 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:53:03 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:52:50 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:50:09 | ||
127.7500 € | -6.8000 € | -5.05 % | 13:52:56 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:51:06 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:50:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:52:31 |
L&S Indikation17,723.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 3,353,639 € | 13:52:50 | |
172.8500 € | -1.6900 € | -0.97 % | 3,209,335 € | 13:53:01 | |
795.3000 € | +0.7000 € | +0.09 % | 1,432,651 € | 13:53:03 | |
14.9180 € | +0.1160 € | +0.78 % | 1,396,595 € | 13:53:00 | |
137.8500 € | -3.2700 € | -2.32 % | 1,338,689 € | 13:53:04 | |
50.2650 € | -0.7050 € | -1.38 % | 1,122,730 € | 13:53:01 | |
868.6000 € | +0.4000 € | +0.05 % | 984,241 € | 13:52:14 | |
378.6250 € | -0.7750 € | -0.20 % | 951,921 € | 13:52:49 | |
74.1050 € | -0.5950 € | -0.80 % | 901,650 € | 13:52:59 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:52:19 |
5.1950 € | -0.1700 € | -3.17 % | 1,050,049 € | 13:53:09 | |
4.2550 € | +0.2200 € | +5.45 % | 139,063 € | 13:53:08 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 13:53:05 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 13:53:01 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 13:53:05 | |
4.7450 € | -0.3100 € | -6.13 % | 62,650 € | 13:53:05 | |
27.8250 € | +0.2600 € | +0.94 % | 59,133 € | 13:53:08 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:50:56 | |
7.1050 € | +0.2800 € | +4.10 % | 51,130 € | 13:53:05 | |
2.8650 € | -0.3100 € | -9.76 % | 46,280 € | 13:53:05 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 13:53:01 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 13:53:02 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 13:53:01 | |
0.4750 € | +0.0500 € | +11.76 % | 8,230 € | 13:52:21 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 13:52:12 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:51:22 | |
0.3350 € | +0.0400 € | +13.56 % | 3,900 € | 13:52:58 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:51:54 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:51:55 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:52:12 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:52:39 | |
11.3850 € | +0.1370 € | +1.22 % | 914,943 € | 13:52:58 | |
71.7350 € | -0.0650 € | -0.09 % | 858,736 € | 13:53:05 | |
114.8000 € | -0.4700 € | -0.41 % | 534,820 € | 13:52:35 | |
927.6000 € | -4.4000 € | -0.47 % | 517,276 € | 13:52:59 | |
88.2280 € | -0.3490 € | -0.39 % | 513,763 € | 13:53:06 | |
158.1400 € | -0.7800 € | -0.49 % | 397,069 € | 13:53:07 | |
73.1550 € | -0.3100 € | -0.42 % | 310,931 € | 13:53:07 | |
86.8120 € | -0.3310 € | -0.38 % | 287,773 € | 13:53:05 | |
110.6100 € | -0.5300 € | -0.48 % | 243,757 € | 13:51:56 |
2,467.8675 € | +8.6985 € | +0.35 % | 289,255 € | 13:53:06 | |
366.8850 € | -1.4655 € | -0.40 % | 126,367 € | 13:53:08 | |
577.0855 € | -3.0305 € | -0.52 % | 87,972 € | 13:53:07 | |
5,393.3655 € | +44.1670 € | +0.83 % | 80,538 € | 13:53:05 | |
658.8695 € | +0.3130 € | +0.05 % | 59,859 € | 13:53:04 | |
42.0875 € | +1.4090 € | +3.46 % | 57,926 € | 13:53:03 | |
276.9825 € | -0.8315 € | -0.30 % | 55,905 € | 13:53:08 | |
415.2920 € | -1.2980 € | -0.31 % | 42,335 € | 13:52:57 | |
132.2115 € | -1.3610 € | -1.02 % | 38,943 € | 13:53:06 | |
207.9455 € | -0.7030 € | -0.34 % | 33,777 € | 13:53:06 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:52:46 | |
0.7746 € | -0.0066 € | -0.84 % | 310,804 | 13:52:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:51:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:52:33 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:51:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:50:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:50:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:51:54 | |
14.9180 € | +0.1160 € | +0.78 % | 94,235 | 13:53:08 | |
0.1610 € | -0.0015 € | -0.92 % | 88,276 | 13:52:55 |
5.1950 € | -0.1700 € | -3.17 % | 185,225 | 13:53:09 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:52:33 | |
4.2550 € | +0.2200 € | +5.45 % | 31,520 | 13:53:08 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:51:47 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:51:46 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:50:41 | |
1.4950 € | - € | 0.00 % | 23,032 | 13:53:12 | |
0.0790 € | -0.0110 € | -12.22 % | 20,000 | 13:52:31 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:50:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:52:56 |
0.4750 € | +0.0500 € | +11.76 % | 15,000 | 13:52:21 | |
0.3350 € | +0.0400 € | +13.56 % | 10,000 | 13:52:58 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 13:53:01 | |
0.0460 € | +0.0130 € | +39.39 % | 4,000 | 13:52:58 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 13:53:02 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:51:54 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:52:12 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 13:52:12 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:51:22 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 13:53:01 |
0.0159 € | +0.0005 € | +3.26 % | 285,000 | 13:52:43 | |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 13:52:14 | |
0.9659 € | +0.0043 € | +0.44 % | 134,747 | 13:53:02 | |
11.3850 € | +0.1370 € | +1.22 % | 79,370 | 13:52:58 | |
71.7350 € | -0.0650 € | -0.09 % | 11,950 | 13:53:05 | |
8.6310 € | -0.0070 € | -0.08 % | 10,000 | 13:52:44 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:52:55 | |
7.8563 € | -0.0042 € | -0.05 % | 9,000 | 13:53:00 | |
12.2390 € | +0.0280 € | +0.23 % | 8,500 | 13:52:21 | |
3.0627 € | +0.0161 € | +0.53 % | 8,128 | 13:53:03 |
42.0875 € | +1.4090 € | +3.46 % | 1,343 | 13:53:12 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:50:36 | |
37.5445 € | +0.0920 € | +0.25 % | 400 | 13:53:12 | |
366.8940 € | -1.4565 € | -0.40 % | 347 | 13:53:13 | |
87.9395 € | +0.8660 € | +0.99 % | 300 | 13:53:10 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 13:52:55 | |
132.2115 € | -1.3610 € | -1.02 % | 297 | 13:53:11 | |
276.9810 € | -0.8330 € | -0.30 % | 204 | 13:53:12 | |
106.4745 € | -1.5655 € | -1.45 % | 200 | 13:53:12 | |
207.9455 € | -0.7030 € | -0.34 % | 165 | 13:53:06 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 13:53:05 | |
137.8500 € | -3.2700 € | -2.32 % | 13:53:11 | |
795.3000 € | +0.7000 € | +0.09 % | 13:53:03 | |
6.6310 € | -0.0980 € | -1.46 % | 13:51:57 | |
6.6840 € | +0.0300 € | +0.45 % | 13:53:00 |
5.1550 € | +0.2900 € | +5.96 % | 13:53:12 | |
0.3550 € | +0.0200 € | +5.97 % | 13:51:11 | |
2.2850 € | -0.1400 € | -5.77 % | 13:53:11 | |
0.8650 € | +0.0250 € | +2.98 % | 13:53:08 | |
4.7350 € | -0.3200 € | -6.33 % | 13:53:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 13:53:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 13:51:55 |
152.8215 € | +9.4935 € | +6.62 % | 13:52:33 | |
0.0820 € | - € | 0.00 % | 13:52:56 | |
42.0875 € | +1.4090 € | +3.46 % | 13:53:12 | |
5.9695 € | -0.1765 € | -2.87 % | 13:53:07 | |
107.6925 € | - € | 0.00 % | 13:50:38 |
Indications
2,378.0850 $ | -0.05 % | |
28.2425 $ | +0.06 % | |
86.6100 $ | -0.44 % | |
81.6300 $ | -0.31 % | |
1.7475 € | +0.46 % | |
131.1550 € | -0.01 % | |
65,082.4750 $ | +2.43 % | |
3,107.2250 $ | +1.27 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.93 € | 120 | 13:52:56.047 | |
1,176.50 € | 4 | 13:52:55.154 | |
535.70 € | 6 | 13:52:51.853 | |
156.74 € | 25 | 13:52:51.764 | |
14.80 € | 100 | 13:52:45.277 | |
261.60 € | 2 | 13:52:41.298 | |
79.931 € | 25 | 13:52:37.231 | |
58.13 € | 20 | 13:52:36.726 | |
8.105 € | 50 | 13:52:28.866 | |
14.918 € | 1,000 | 13:52:22.371 |
IPO
37.0200 € | -1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank