Tops & Flops
293.7000 € | +20.1000 € | +7.35 % | 14:46:03 | ||
173.6100 € | +7.7300 € | +4.66 % | 14:46:09 | ||
154.6500 € | +6.2500 € | +4.21 % | 14:46:08 | ||
13.8225 € | +0.2375 € | +1.75 % | 14:45:42 | ||
427.6000 € | +7.1000 € | +1.69 % | 14:46:02 | ||
31.7700 € | -0.3500 € | -1.09 % | 14:45:52 | ||
73.7900 € | -0.8150 € | -1.09 % | 14:46:10 | ||
27.0850 € | -0.3425 € | -1.25 % | 14:46:06 | ||
51.0800 € | -0.7750 € | -1.49 % | 14:46:09 | ||
72.1400 € | -1.9600 € | -2.65 % | 14:46:03 |
29.4850 € | +1.6150 € | +5.79 % | 14:46:09 | ||
1.9320 € | +0.0693 € | +3.72 % | 14:46:05 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:45:46 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:44:24 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:44:58 | ||
4.5120 € | -0.0355 € | -0.78 % | 14:45:42 | ||
108.9500 € | -1.5250 € | -1.38 % | 14:45:54 | ||
73.1750 € | -1.0500 € | -1.41 % | 14:43:58 | ||
19.2100 € | -0.2850 € | -1.46 % | 14:45:50 | ||
31.8100 € | -0.6900 € | -2.12 % | 14:45:20 |
293.7000 € | +20.1000 € | +7.35 % | 14:46:03 | ||
173.6100 € | +7.7300 € | +4.66 % | 14:46:09 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:45:46 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:44:24 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:44:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:44:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:45:27 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:44:59 | ||
29.7300 € | -0.3050 € | -1.02 % | 14:46:05 | ||
36.8500 € | -0.3900 € | -1.05 % | 14:43:25 |
253.4000 € | +14.2000 € | +5.94 % | 14:44:49 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:44:13 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:45:49 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:45:35 | ||
8.9700 € | +0.2275 € | +2.60 % | 14:45:03 | ||
32.7500 € | -0.4250 € | -1.28 % | 14:43:17 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:43:32 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:45:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 14:45:46 | ||
11.9200 € | -0.4050 € | -3.29 % | 14:45:42 |
0.4355 € | +0.0445 € | +11.38 % | 14:45:50 | ||
32.1300 € | +2.9000 € | +9.92 % | 14:45:24 | ||
81.0250 € | +4.7250 € | +6.19 % | 14:45:44 | ||
2.3575 € | +0.1315 € | +5.91 % | 14:44:38 | ||
2.2400 € | +0.1200 € | +5.66 % | 14:45:54 | ||
40.8650 € | -3.2450 € | -7.36 % | 14:46:07 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:43:58 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:45:15 | ||
7.4650 € | -1.0700 € | -12.54 % | 14:43:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:43:59 |
167.5100 € | +1.5100 € | +0.91 % | 14:46:00 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:45:42 | ||
256.9500 € | +1.2500 € | +0.49 % | 14:46:02 | ||
378.0750 € | +1.6750 € | +0.45 % | 14:46:03 | ||
140.4400 € | +0.5600 € | +0.40 % | 14:44:54 | ||
45.1050 € | -0.0950 € | -0.21 % | 14:45:45 | ||
182.9000 € | -0.5500 € | -0.30 % | 14:44:25 | ||
151.4800 € | -0.5900 € | -0.39 % | 14:45:43 | ||
170.6700 € | -1.1000 € | -0.64 % | 14:44:32 | ||
218.2750 € | -1.4250 € | -0.65 % | 14:45:30 |
80.7500 € | +12.7500 € | +18.75 % | 14:43:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:45:24 | ||
282.2000 € | +27.3000 € | +10.71 % | 14:46:00 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:45:18 | ||
237.8000 € | +16.2500 € | +7.33 % | 14:46:07 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:44:59 | ||
42.4000 € | -3.5000 € | -7.63 % | 14:45:40 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:45:14 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:44:02 | ||
6.1470 € | -0.9130 € | -12.93 % | 14:46:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:43:45 | ||
1.8870 € | +0.0970 € | +5.42 % | 14:45:47 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:45:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:45:23 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:43:13 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:43:58 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:43:36 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:45:56 | ||
0.8125 € | -0.0375 € | -4.41 % | 14:45:42 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:43:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:43:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:44:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:45:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:45:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:43:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:45:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:43:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:45:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:45:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:44:25 |
13.3000 € | +1.5000 € | +12.71 % | 14:46:00 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:45:14 | ||
293.7000 € | +20.1000 € | +7.35 % | 14:46:03 | ||
232.7500 € | +15.2500 € | +7.01 % | 14:45:52 | ||
167.3000 € | +10.0500 € | +6.39 % | 14:45:52 | ||
11.9200 € | -0.4050 € | -3.29 % | 14:45:42 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:44:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:44:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:44:18 | ||
1.7075 € | -0.2025 € | -10.60 % | 14:44:06 |
L&S Indikation18,049.50
Turnover tops
755.8500 € | +12.1000 € | +1.63 % | 3,272,393 € | 14:46:02 | |
517.7000 € | +5.7000 € | +1.11 % | 1,581,829 € | 14:45:47 | |
174.8700 € | -0.0700 € | -0.04 % | 1,428,021 € | 14:46:06 | |
15.2510 € | +0.0270 € | +0.18 % | 1,273,863 € | 14:46:05 | |
51.0800 € | -0.7750 € | -1.49 % | 1,139,525 € | 14:46:05 | |
173.6300 € | +7.7500 € | +4.67 % | 661,299 € | 14:46:05 | |
293.7000 € | +20.1000 € | +7.35 % | 625,705 € | 14:46:03 | |
13.8225 € | +0.2375 € | +1.75 % | 622,719 € | 14:45:42 | |
73.7800 € | -0.8250 € | -1.11 % | 596,403 € | 14:46:08 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:45:25 |
7.9650 € | -1.0350 € | -11.50 % | 115,707 € | 14:46:08 | |
4.8050 € | -0.9450 € | -16.43 % | 58,470 € | 14:46:08 | |
1.5450 € | -0.9150 € | -37.20 % | 52,915 € | 14:46:03 | |
8.9550 € | +1.0650 € | +13.50 % | 50,058 € | 14:46:08 | |
3.8350 € | -1.1050 € | -22.37 % | 41,330 € | 14:46:08 | |
1.7450 € | -0.9150 € | -34.40 % | 32,768 € | 14:46:08 | |
5.6550 € | -0.9550 € | -14.45 % | 20,685 € | 14:46:08 | |
4.2450 € | +1.2150 € | +40.10 % | 18,164 € | 14:46:08 | |
7.6450 € | -1.1050 € | -12.63 % | 17,640 € | 14:46:08 | |
6.6450 € | -1.1050 € | -14.26 % | 17,565 € | 14:46:08 |
4.1050 € | +0.3300 € | +8.74 % | 20,850 € | 14:45:59 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 14:45:59 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:46:09 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:45:39 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 14:46:09 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:45:30 | |
1.0600 € | +0.1900 € | +21.84 % | 930 € | 14:46:04 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:44:45 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 14:46:04 | |
0.0560 € | -0.1390 € | -71.28 % | 390 € | 14:45:59 |
11.4730 € | -0.1700 € | -1.46 % | 1,673,020 € | 14:46:06 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:45:07 | |
115.2700 € | +0.2000 € | +0.17 % | 640,566 € | 14:46:06 | |
88.8820 € | +0.1820 € | +0.21 % | 531,860 € | 14:46:08 | |
69.6150 € | -0.3500 € | -0.50 % | 424,465 € | 14:46:04 | |
31.1160 € | +0.0550 € | +0.18 % | 377,969 € | 14:46:07 | |
7.0815 € | +0.0120 € | +0.17 % | 374,837 € | 14:46:06 | |
150.9100 € | +0.9100 € | +0.61 % | 301,436 € | 14:46:02 | |
495.9100 € | +1.2950 € | +0.26 % | 294,278 € | 14:46:07 | |
239.0700 € | +0.4300 € | +0.18 % | 254,138 € | 14:46:06 |
215.0215 € | +11.7715 € | +5.79 % | 130,410 € | 14:46:10 | |
354.1865 € | +0.2045 € | +0.06 % | 106,297 € | 14:44:04 | |
935.7600 € | +4.6555 € | +0.50 % | 91,802 € | 14:46:02 | |
425.3020 € | -0.8255 € | -0.19 % | 27,671 € | 14:46:10 | |
270.9385 € | +3.8790 € | +1.45 % | 27,020 € | 14:44:06 | |
653.9660 € | +1.7695 € | +0.27 % | 26,117 € | 14:46:07 | |
250.1275 € | -0.4405 € | -0.18 % | 19,899 € | 14:46:09 | |
814.0765 € | +5.6535 € | +0.70 % | 17,138 € | 14:46:08 | |
81.4075 € | +0.6495 € | +0.80 % | 15,194 € | 14:46:10 | |
241.3875 € | -2.7495 € | -1.13 % | 14,518 € | 14:46:09 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:46:07 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:45:21 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:45:03 | |
0.3941 € | -0.0066 € | -1.63 % | 136,017 | 14:46:06 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 14:44:42 | |
1.9320 € | +0.0693 € | +3.72 % | 86,831 | 14:46:05 | |
6.0785 € | -0.0130 € | -0.21 % | 84,085 | 14:45:38 | |
15.2510 € | +0.0270 € | +0.18 % | 83,431 | 14:46:05 | |
4.5120 € | -0.0355 € | -0.78 % | 82,926 | 14:45:42 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:43:19 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:45:33 | |
1.5450 € | -0.9150 € | -37.20 % | 31,500 | 14:46:11 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:43:13 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:44:36 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:45:21 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:43:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:43:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:44:26 | |
1.7450 € | -0.9150 € | -34.40 % | 14,470 | 14:46:08 | |
0.7450 € | -0.9050 € | -54.85 % | 13,460 | 14:46:08 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:44:45 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:46:09 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 14:45:59 | |
4.1050 € | +0.3300 € | +8.74 % | 5,000 | 14:45:59 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:45:30 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:45:39 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 14:45:59 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 14:46:04 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 14:46:09 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 14:46:04 |
0.2737 € | +0.0091 € | +3.44 % | 401,000 | 14:45:53 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:43:30 | |
11.4730 € | -0.1700 € | -1.46 % | 145,000 | 14:46:06 | |
0.9313 € | -0.0115 € | -1.21 % | 104,064 | 14:46:08 | |
7.0815 € | +0.0120 € | +0.17 % | 52,919 | 14:46:06 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:45:01 | |
5.5835 € | +0.0010 € | +0.02 % | 21,874 | 14:46:07 | |
5.2252 € | -0.0060 € | -0.11 % | 17,775 | 14:45:50 | |
31.1160 € | +0.0550 € | +0.18 % | 12,150 | 14:46:07 | |
10.4040 € | +0.0150 € | +0.14 % | 10,938 | 14:45:27 |
215.0215 € | +11.7715 € | +5.79 % | 600 | 14:46:10 | |
354.1865 € | +0.2045 € | +0.06 % | 301 | 14:44:04 | |
81.4075 € | +0.6495 € | +0.80 % | 186 | 14:46:10 | |
16.6430 € | -2.2395 € | -11.86 % | 159 | 14:46:07 | |
13.4750 € | -0.5750 € | -4.09 % | 150 | 14:46:11 | |
127.0295 € | -0.1300 € | -0.10 % | 100 | 14:46:10 | |
270.9385 € | +3.8790 € | +1.45 % | 100 | 14:44:06 | |
24.8520 € | +0.1395 € | +0.56 % | 100 | 14:46:06 | |
935.7600 € | +4.6555 € | +0.50 % | 98 | 14:46:02 | |
250.1285 € | -0.4395 € | -0.18 % | 80 | 14:46:11 |
Mostwanted
755.8000 € | +12.0500 € | +1.62 % | 14:46:09 | |
133.6300 € | +0.5900 € | +0.44 % | 14:46:09 | |
683.4000 € | +12.2000 € | +1.82 % | 14:46:07 | |
517.7000 € | +5.7000 € | +1.11 % | 14:45:47 | |
6.8650 € | -0.0270 € | -0.39 % | 14:46:00 |
0.6850 € | -0.1050 € | -13.29 % | 14:44:10 | |
0.7200 € | +0.0200 € | +2.86 % | 14:45:28 | |
3.2550 € | - € | 0.00 % | 14:46:08 | |
2.1350 € | -0.9100 € | -29.89 % | 14:46:12 | |
0.3900 € | - € | 0.00 % | 14:43:39 |
1.1300 € | -0.4600 € | -28.93 % | 14:46:09 | |
0.1250 € | -0.0600 € | -32.43 % | 14:45:30 | |
2.9000 € | +0.2000 € | +7.41 % | 14:45:40 | |
0.8000 € | +0.2100 € | +35.59 % | 14:46:09 | |
2.5200 € | -0.6500 € | -20.50 % | 14:46:09 |
152.1885 € | -0.3865 € | -0.25 % | 14:45:52 | |
0.0820 € | - € | 0.00 % | 14:43:59 | |
47.0800 € | -0.1110 € | -0.24 % | 14:46:04 | |
5.6350 € | -0.2985 € | -5.03 % | 14:46:10 | |
107.6925 € | - € | 0.00 % | 14:43:59 |
Indications
2,310.6450 $ | -0.71 % | |
27.0450 $ | -0.48 % | |
86.1950 $ | -1.10 % | |
81.0400 $ | -1.32 % | |
2.0465 € | -1.16 % | |
130.8850 € | -0.24 % | |
65,887.6400 $ | -1.00 % | |
3,176.8050 $ | -0.41 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.50 € | 450 | 14:46:11.314 | |
120.95 € | 25 | 14:46:09.522 | |
27.71 € | 3 | 14:46:08.552 | |
37.024 € | 6 | 14:46:05.479 | |
39.73 € | 10 | 14:45:54.095 | |
11.94 € | 45 | 14:45:43.142 | |
22.85 € | 500 | 14:45:41.784 | |
5.58 € | 80 | 14:45:41.425 | |
142.04 € | 7 | 14:45:35.302 | |
51.62 € | 5 | 14:45:31.895 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank