Tops & Flops
16.5750 € | +1.1980 € | +7.79 % | 19:09:59 | ||
32.4325 € | +1.0875 € | +3.47 % | 19:10:01 | ||
14.0550 € | +0.1875 € | +1.35 % | 19:09:57 | ||
31.9450 € | +0.2850 € | +0.90 % | 19:08:57 | ||
17.7675 € | +0.1550 € | +0.88 % | 19:07:13 | ||
227.5500 € | -4.4000 € | -1.90 % | 19:09:07 | ||
170.9900 € | -4.0400 € | -2.31 % | 19:09:34 | ||
282.6500 € | -8.9500 € | -3.07 % | 19:09:18 | ||
100.0500 € | -3.6750 € | -3.54 % | 19:09:10 | ||
154.4200 € | -6.9300 € | -4.30 % | 19:09:28 |
30.7600 € | +2.0100 € | +6.99 % | 19:08:57 | ||
6.9850 € | +0.2640 € | +3.93 % | 19:09:00 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:08:46 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:09:34 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:07:32 | ||
9.2475 € | -0.4425 € | -4.57 % | 19:09:58 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:09:18 | ||
44.1150 € | -3.2650 € | -6.89 % | 19:08:58 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:09:05 | ||
26.4400 € | -4.9200 € | -15.69 % | 19:09:55 |
32.4325 € | +1.0875 € | +3.47 % | 19:10:01 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:09:49 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:08:31 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:07:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 19:08:28 | ||
37.7200 € | -1.2600 € | -3.23 % | 19:07:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:07:34 | ||
22.0800 € | -0.9000 € | -3.92 % | 19:09:39 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:10:00 | ||
9.2475 € | -0.4425 € | -4.57 % | 19:09:58 |
10.3600 € | +0.4170 € | +4.19 % | 19:06:28 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:08:05 | ||
9.0525 € | +0.2475 € | +2.81 % | 19:09:54 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:09:49 | ||
43.9750 € | +0.4250 € | +0.98 % | 19:07:34 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:07:34 | ||
242.3000 € | -9.7000 € | -3.85 % | 19:10:00 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:10:00 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:08:04 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:08:13 |
141.5600 € | +68.2900 € | +93.20 % | 19:07:04 | ||
29.5950 € | +4.2400 € | +16.72 % | 19:10:03 | ||
1.6328 € | +0.1335 € | +8.90 % | 19:07:09 | ||
2.3975 € | +0.1670 € | +7.49 % | 19:09:22 | ||
40.0350 € | +2.7700 € | +7.43 % | 19:10:03 | ||
1.8060 € | -0.1545 € | -7.88 % | 19:07:04 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:07:45 | ||
3.2350 € | -0.3575 € | -9.95 % | 19:09:04 | ||
22.5900 € | -3.2600 € | -12.61 % | 19:08:36 | ||
1,177.0000 € | -241.3000 € | -17.01 % | 19:10:03 |
121.5000 € | +2.6000 € | +2.19 % | 19:09:59 | ||
460.6750 € | +8.5250 € | +1.89 % | 19:10:03 | ||
56.3350 € | +0.4650 € | +0.83 % | 19:10:03 | ||
32.5025 € | +0.1875 € | +0.58 % | 19:10:02 | ||
153.2400 € | +0.5900 € | +0.39 % | 19:10:01 | ||
368.7750 € | -7.3250 € | -1.95 % | 19:10:04 | ||
251.0750 € | -5.4000 € | -2.11 % | 19:10:04 | ||
179.2700 € | -4.8100 € | -2.61 % | 19:10:03 | ||
156.2800 € | -4.7300 € | -2.94 % | 19:10:05 | ||
316.2500 € | -25.0000 € | -7.33 % | 19:09:58 |
9.8500 € | +1.6900 € | +20.71 % | 19:08:29 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:08:59 | ||
143.6000 € | +17.9500 € | +14.29 % | 19:09:45 | ||
40.4200 € | +4.4300 € | +12.31 % | 19:10:03 | ||
53.5000 € | +5.8000 € | +12.16 % | 19:09:05 | ||
87.0400 € | -13.9350 € | -13.80 % | 19:09:45 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:08:42 | ||
0.6500 € | -0.1355 € | -17.25 % | 19:10:02 | ||
30.2900 € | -6.5700 € | -17.82 % | 19:10:03 | ||
17.8000 € | -9.0000 € | -33.58 % | 19:08:56 |
0.4655 € | +0.0260 € | +5.92 % | 19:09:14 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:10:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:09:29 | ||
6.4420 € | +0.1020 € | +1.61 % | 19:10:01 | ||
1.6195 € | +0.0240 € | +1.50 % | 19:08:08 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:09:59 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:09:40 | ||
4.7090 € | -0.1910 € | -3.90 % | 19:10:01 | ||
2.5100 € | -0.1200 € | -4.56 % | 19:09:58 | ||
1.8583 € | -0.1218 € | -6.15 % | 19:08:54 |
0.0475 € | +0.0175 € | +58.33 % | 19:09:21 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:10:02 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:09:19 | ||
0.2415 € | +0.0330 € | +15.83 % | 19:09:40 | ||
0.0032 € | +0.0004 € | +12.50 % | 19:08:50 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:09:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:07:30 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:08:21 | ||
0.1125 € | -0.0365 € | -24.50 % | 19:07:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:09:21 |
1.9935 € | +0.1515 € | +8.22 % | 19:09:41 | ||
16.5750 € | +1.1980 € | +7.79 % | 19:09:59 | ||
30.7600 € | +2.0100 € | +6.99 % | 19:08:57 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:08:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:09:39 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:09:24 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:09:05 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4400 € | -4.9200 € | -15.69 % | 19:09:55 |
L&S Indikation17,904.50
Turnover tops
16.5750 € | +1.1980 € | +7.79 % | 5,356,965 € | 19:09:59 | |
408.3500 € | -0.4500 € | -0.11 % | 4,226,490 € | 19:10:03 | |
153.4600 € | +2.0800 € | +1.37 % | 3,378,869 € | 19:10:06 | |
767.5000 € | +33.4000 € | +4.55 % | 3,038,318 € | 19:10:04 | |
512.2000 € | -8.0000 € | -1.54 % | 2,272,297 € | 19:09:44 | |
50.8800 € | -0.4450 € | -0.87 % | 2,219,854 € | 19:10:04 | |
9.2475 € | -0.4425 € | -4.57 % | 2,181,122 € | 19:09:58 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 19:10:05 | |
368.7500 € | -7.3500 € | -1.95 % | 1,658,828 € | 19:10:05 | |
14.0550 € | +0.1875 € | +1.35 % | 1,403,954 € | 19:09:57 |
3.8000 € | -1.2400 € | -24.60 % | 140,477 € | 19:10:04 | |
26.0500 € | +1.1200 € | +4.49 % | 135,653 € | 19:10:07 | |
3.6000 € | +1.0600 € | +41.73 % | 88,805 € | 19:10:04 | |
7.4300 € | -1.1400 € | -13.30 % | 80,413 € | 19:10:07 | |
4.7950 € | +0.2750 € | +6.08 % | 54,000 € | 19:09:35 | |
8.1400 € | -1.1300 € | -12.19 % | 53,192 € | 19:10:04 | |
2.7200 € | -1.1300 € | -29.35 % | 48,257 € | 19:10:07 | |
7.3700 € | +0.9700 € | +15.16 % | 38,948 € | 19:09:54 | |
1.9700 € | -1.1500 € | -36.86 % | 34,940 € | 19:10:07 | |
3.9000 € | -1.2600 € | -24.42 % | 34,544 € | 19:10:07 |
4.4400 € | -0.7400 € | -14.29 % | 17,680 € | 19:10:05 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 19:09:55 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 19:09:26 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:09:29 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:09:29 | |
2.3800 € | -0.9800 € | -29.17 % | 4,738 € | 19:10:01 | |
0.2600 € | -0.1300 € | -33.33 % | 3,370 € | 19:09:54 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 19:10:01 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 19:09:28 | |
0.2500 € | -1.0000 € | -80.00 % | 2,000 € | 19:09:54 |
493.4500 € | -2.6450 € | -0.53 % | 1,136,247 € | 19:07:46 | |
922.6500 € | -3.2500 € | -0.35 % | 939,734 € | 19:09:50 | |
88.4470 € | -0.8520 € | -0.95 % | 896,086 € | 19:10:03 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:08:56 | |
154.4300 € | -1.9800 € | -1.27 % | 693,492 € | 19:09:29 | |
24.4200 € | -0.1575 € | -0.64 % | 624,973 € | 19:08:57 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:09:15 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:07:24 | |
24.1300 € | +0.7375 € | +3.15 % | 388,972 € | 19:09:20 | |
69.7175 € | +0.1425 € | +0.20 % | 360,448 € | 19:10:05 |
2,448.5865 € | -34.0240 € | -1.37 % | 160,221 € | 19:10:05 | |
5,370.1085 € | -54.7760 € | -1.01 % | 150,091 € | 19:10:07 | |
405.8590 € | -0.4935 € | -0.12 % | 98,213 € | 19:10:04 | |
371.2555 € | +0.6720 € | +0.18 % | 73,804 € | 19:09:34 | |
97.6965 € | +0.2775 € | +0.28 % | 53,423 € | 19:10:07 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:09:05 | |
113.5030 € | -1.0005 € | -0.87 % | 28,320 € | 19:10:03 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:07:29 | |
125.4615 € | +0.0685 € | +0.05 % | 25,098 € | 19:09:32 | |
347.4800 € | -5.8800 € | -1.66 % | 21,087 € | 19:10:07 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:09:52 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:07:36 | |
0.0552 € | +0.0180 € | +48.39 % | 462,724 | 19:10:05 | |
16.5740 € | +1.1970 € | +7.78 % | 336,288 | 19:10:05 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 19:09:53 | |
9.2475 € | -0.4425 € | -4.57 % | 229,100 | 19:09:58 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:07:41 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:09:41 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 19:09:04 | |
14.0550 € | +0.1875 € | +1.35 % | 99,559 | 19:09:57 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:07:25 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 19:08:34 | |
3.8000 € | -1.2400 € | -24.60 % | 38,370 | 19:10:04 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:08:40 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:08:48 | |
3.6000 € | +1.0600 € | +41.73 % | 24,975 | 19:10:04 | |
2.7200 € | -1.1300 € | -29.35 % | 20,193 | 19:10:07 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:09:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 19:07:12 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:07:39 |
0.2600 € | -0.1300 € | -33.33 % | 12,000 | 19:09:54 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:09:29 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 19:09:26 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:09:29 | |
4.4400 € | -0.7400 € | -14.29 % | 4,000 | 19:10:05 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 19:10:07 | |
0.2500 € | -1.0000 € | -80.00 % | 2,500 | 19:09:54 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 19:10:07 | |
2.3800 € | -0.9800 € | -29.17 % | 2,000 | 19:10:08 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:09:52 |
0.3055 € | +0.0009 € | +0.30 % | 201,000 | 19:09:56 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 19:09:01 | |
2.1060 € | -0.0249 € | -1.17 % | 95,000 | 19:10:04 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:07:24 | |
0.9468 € | +0.0127 € | +1.35 % | 53,700 | 19:07:47 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:09:15 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 19:09:35 | |
24.4200 € | -0.1575 € | -0.64 % | 25,655 | 19:08:57 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:09:15 | |
6.4335 € | -0.0675 € | -1.04 % | 19,900 | 19:08:39 |
97.6965 € | +0.2775 € | +0.28 % | 550 | 19:10:07 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:08:44 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:09:05 | |
113.5030 € | -1.0005 € | -0.87 % | 250 | 19:10:03 | |
405.8295 € | -0.5230 € | -0.13 % | 240 | 19:10:07 | |
32.2725 € | -44.2295 € | -57.81 % | 211 | 19:10:08 | |
371.2555 € | +0.6720 € | +0.18 % | 200 | 19:09:34 | |
125.4615 € | +0.0685 € | +0.05 % | 200 | 19:09:32 | |
105.6360 € | - € | 0.00 % | 183 | 19:10:07 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:07:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 19:09:58 | |
767.5000 € | +33.4000 € | +4.55 % | 19:10:09 | |
408.3500 € | -0.4500 € | -0.11 % | 19:10:03 | |
512.2000 € | -8.0000 € | -1.54 % | 19:09:44 | |
153.4400 € | +2.0600 € | +1.36 % | 19:10:08 |
0.1600 € | -0.0400 € | -20.00 % | 19:08:06 | |
1.7100 € | -1.1600 € | -40.42 % | 19:10:07 | |
0.1900 € | -0.0400 € | -17.39 % | 19:07:25 | |
7.0000 € | +1.1100 € | +18.85 % | 19:10:07 | |
1.1700 € | +0.0300 € | +2.63 % | 19:09:27 |
1.5300 € | +0.2700 € | +21.43 % | 19:10:08 | |
0.4200 € | -0.1800 € | -30.00 % | 19:07:30 | |
3.3100 € | -1.3000 € | -28.20 % | 19:10:05 | |
1.1700 € | +0.2300 € | +24.47 % | 19:10:05 | |
0.0750 € | -0.0100 € | -11.76 % | 19:10:04 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:08:05 | |
47.2175 € | +0.1890 € | +0.40 % | 19:09:34 | |
107.6925 € | - € | 0.00 % | 19:08:38 | |
6.1065 € | +0.2085 € | +3.54 % | 19:10:02 |
Indications
2,328.0450 $ | +0.52 % | |
27.3330 $ | +0.58 % | |
86.7800 $ | -0.36 % | |
82.5900 $ | -0.28 % | |
1.9865 € | +0.81 % | |
129.6950 € | -0.32 % | |
64,725.2400 $ | +1.06 % | |
3,168.7050 $ | +1.14 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.96 € | 400 | 19:09:45.068 | |
735.00 € | 39 | 19:09:42.308 | |
88.568 € | 25 | 19:09:42.140 | |
144.92 € | 8 | 19:09:38.807 | |
9.235 € | 683 | 19:09:38.047 | |
153.38 € | 10 | 19:09:32.886 | |
9.26 € | 600 | 19:09:24.701 | |
407.35 € | 30 | 19:09:17.884 | |
737.00 € | 20 | 19:09:14.613 | |
106.22 € | 5 | 19:09:06.348 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank