Tops & Flops
16.6710 € | +1.2940 € | +8.42 % | 21:45:24 | ||
32.6125 € | +1.2675 € | +4.04 % | 21:45:16 | ||
14.1175 € | +0.2500 € | +1.80 % | 21:44:56 | ||
17.8150 € | +0.2025 € | +1.15 % | 21:44:10 | ||
31.9050 € | +0.2450 € | +0.77 % | 21:45:16 | ||
510.9000 € | -9.3000 € | -1.79 % | 21:45:17 | ||
422.5500 € | -8.6000 € | -1.99 % | 21:45:08 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:45:13 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:45:18 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:45:01 |
31.2700 € | +2.5200 € | +8.77 % | 21:42:33 | ||
6.9630 € | +0.2420 € | +3.60 % | 21:45:01 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:45:20 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:43:59 | ||
74.9500 € | +0.7700 € | +1.04 % | 21:45:16 | ||
9.2575 € | -0.4325 € | -4.46 % | 21:45:25 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:45:15 | ||
44.2350 € | -3.1450 € | -6.64 % | 21:45:16 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:44:45 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:45:11 |
32.6125 € | +1.2675 € | +4.04 % | 21:45:16 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:43:32 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:42:38 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:43:24 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:43:28 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:45:13 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:44:18 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:44:21 | ||
22.1150 € | -0.8650 € | -3.76 % | 21:45:21 | ||
9.2575 € | -0.4325 € | -4.46 % | 21:45:25 |
10.3750 € | +0.4320 € | +4.34 % | 21:43:36 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:44:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:44:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:43:32 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:43:28 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:44:21 | ||
4.2785 € | -0.1655 € | -3.72 % | 21:44:23 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:44:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:42:34 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:44:12 |
141.6400 € | +68.3700 € | +93.31 % | 21:45:07 | ||
29.6600 € | +4.3050 € | +16.98 % | 21:45:21 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:43:32 | ||
2.3930 € | +0.1625 € | +7.29 % | 21:45:02 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:45:21 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:45:06 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:44:00 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:45:20 | ||
22.6200 € | -3.2300 € | -12.50 % | 21:44:56 | ||
1,190.2000 € | -228.1000 € | -16.08 % | 21:45:21 |
122.1000 € | +3.2000 € | +2.69 % | 21:45:16 | ||
155.5800 € | +2.7400 € | +1.79 % | 21:45:29 | ||
459.7250 € | +7.5750 € | +1.68 % | 21:45:26 | ||
32.6525 € | +0.3375 € | +1.04 % | 21:45:16 | ||
154.1300 € | +1.4800 € | +0.97 % | 21:45:27 | ||
52.5050 € | -0.7550 € | -1.42 % | 21:45:28 | ||
251.2000 € | -5.2750 € | -2.06 % | 21:45:28 | ||
179.8600 € | -4.2200 € | -2.29 % | 21:45:19 | ||
156.6300 € | -4.3800 € | -2.72 % | 21:45:28 | ||
316.7500 € | -24.5000 € | -7.18 % | 21:45:27 |
9.9850 € | +1.8250 € | +22.37 % | 21:45:18 | ||
110.5000 € | +16.5000 € | +17.55 % | 21:44:41 | ||
142.7000 € | +17.0500 € | +13.57 % | 21:45:28 | ||
40.7050 € | +4.7150 € | +13.10 % | 21:45:27 | ||
0.0050 € | +0.0005 € | +11.11 % | 21:42:31 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:42:55 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:44:50 | ||
30.7900 € | -6.0700 € | -16.47 % | 21:45:27 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:42:40 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:43:08 |
0.0290 € | +0.0020 € | +7.41 % | 21:44:36 | ||
0.4680 € | +0.0285 € | +6.48 % | 21:42:30 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:43:59 | ||
1.6450 € | +0.0495 € | +3.10 % | 21:44:00 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:44:34 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:43:28 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:43:03 | ||
1.2125 € | -0.0625 € | -4.90 % | 21:45:15 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:44:59 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:45:14 |
0.0595 € | +0.0295 € | +98.33 % | 21:44:10 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:45:17 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:45:05 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:43:06 | ||
0.0860 € | +0.0165 € | +23.74 % | 21:45:09 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:43:00 | ||
0.1225 € | -0.0265 € | -17.79 % | 21:44:45 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:43:43 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:44:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:44:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:45:16 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:42:33 | ||
16.6710 € | +1.2940 € | +8.42 % | 21:45:24 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:42:55 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:44:51 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:43:53 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:44:45 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:42:37 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:45:11 |
L&S Indikation17,928.00
Turnover tops
16.6710 € | +1.2940 € | +8.42 % | 5,587,122 € | 21:45:24 | |
409.8750 € | +1.0750 € | +0.26 % | 4,537,218 € | 21:45:27 | |
157.5500 € | +6.1700 € | +4.08 % | 3,463,411 € | 21:45:27 | |
769.7000 € | +35.6000 € | +4.85 % | 3,440,956 € | 21:45:27 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:45:17 | |
51.0100 € | -0.3150 € | -0.61 % | 2,377,333 € | 21:44:57 | |
9.2575 € | -0.4325 € | -4.46 % | 2,230,686 € | 21:45:25 | |
371.9000 € | -4.2000 € | -1.12 % | 1,886,971 € | 21:45:28 | |
94.8700 € | -1.3800 € | -1.43 % | 1,813,758 € | 21:45:06 | |
14.1175 € | +0.2500 € | +1.80 % | 1,419,619 € | 21:44:56 |
4.2000 € | +0.7000 € | +20.00 % | 859,637 € | 21:45:30 | |
4.0400 € | -1.0000 € | -19.84 % | 172,172 € | 21:45:29 | |
25.8100 € | +0.8800 € | +3.53 % | 135,653 € | 21:45:29 | |
3.3600 € | +0.8200 € | +32.28 % | 131,205 € | 21:45:29 | |
7.6700 € | -0.9000 € | -10.50 % | 80,413 € | 21:45:29 | |
2.9900 € | -0.8600 € | -22.34 % | 69,464 € | 21:45:29 | |
4.1400 € | -1.0200 € | -19.77 % | 57,974 € | 21:45:29 | |
4.8150 € | +0.2950 € | +6.53 % | 54,000 € | 21:45:28 | |
8.3800 € | -0.8900 € | -9.60 % | 53,192 € | 21:45:29 | |
2.2100 € | -0.9100 € | -29.17 % | 41,110 € | 21:45:29 |
4.4800 € | -0.7000 € | -13.51 % | 35,880 € | 21:45:27 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:44:45 | |
0.9800 € | +0.1400 € | +16.67 % | 7,280 € | 21:45:30 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:42:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:43:14 | |
2.5300 € | -0.8300 € | -24.70 % | 4,738 € | 21:45:27 | |
0.2000 € | -0.1900 € | -48.72 % | 3,370 € | 21:45:15 | |
8.2300 € | -0.7300 € | -8.15 % | 2,668 € | 21:45:30 | |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 21:45:23 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 21:45:27 |
494.7150 € | -1.3800 € | -0.28 % | 1,151,545 € | 21:45:17 | |
925.4500 € | -0.4500 € | -0.05 % | 945,281 € | 21:45:23 | |
88.6910 € | -0.6080 € | -0.68 % | 901,416 € | 21:45:27 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:44:22 | |
154.8100 € | -1.6000 € | -1.02 % | 693,492 € | 21:45:28 | |
24.5400 € | -0.0375 € | -0.15 % | 624,973 € | 21:45:06 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:45:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:44:09 | |
24.3400 € | +0.9475 € | +4.05 % | 390,903 € | 21:44:32 | |
69.9275 € | +0.3525 € | +0.51 % | 365,484 € | 21:45:28 |
2,456.8165 € | -25.7940 € | -1.04 % | 162,681 € | 21:45:26 | |
5,383.9540 € | -40.9305 € | -0.75 % | 150,091 € | 21:45:28 | |
406.7635 € | +0.4110 € | +0.10 % | 98,213 € | 21:45:28 | |
371.9360 € | +1.3525 € | +0.36 % | 73,804 € | 21:45:05 | |
98.0110 € | +0.5920 € | +0.61 % | 53,423 € | 21:45:29 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:43:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:45:18 | |
114.1010 € | -0.4025 € | -0.35 % | 28,320 € | 21:45:28 | |
125.7660 € | +0.3730 € | +0.30 % | 25,098 € | 21:45:22 | |
349.0835 € | -4.2765 € | -1.21 % | 21,087 € | 21:45:29 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:43:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:44:59 | |
0.0606 € | +0.0234 € | +62.77 % | 1,507,858 | 21:45:14 | |
16.6720 € | +1.2950 € | +8.42 % | 350,194 | 21:45:30 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:43:36 | |
9.2575 € | -0.4325 € | -4.46 % | 234,437 | 21:45:25 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:44:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:45:18 | |
0.5598 € | -0.0202 € | -3.48 % | 102,000 | 21:45:19 | |
14.1175 € | +0.2500 € | +1.80 % | 100,669 | 21:44:56 |
4.2000 € | +0.7000 € | +20.00 % | 205,940 | 21:45:30 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:43:13 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:43:42 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:44:55 | |
4.0400 € | -1.0000 € | -19.84 % | 46,870 | 21:45:29 | |
3.3600 € | +0.8200 € | +32.28 % | 36,975 | 21:45:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:44:53 | |
2.9900 € | -0.8600 € | -22.34 % | 27,390 | 21:45:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:42:54 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 21:43:09 |
0.2000 € | -0.1900 € | -48.72 % | 12,000 | 21:45:15 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:42:40 | |
4.4700 € | -0.7100 € | -13.71 % | 8,000 | 21:45:31 | |
0.9800 € | +0.1400 € | +16.67 % | 7,000 | 21:45:30 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:43:14 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:45:28 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 21:45:31 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:44:45 | |
2.5200 € | -0.8400 € | -25.00 % | 2,000 | 21:45:31 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:43:12 |
0.3040 € | -0.0006 € | -0.20 % | 201,000 | 21:45:29 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:45:16 | |
2.0995 € | -0.0314 € | -1.47 % | 95,000 | 21:45:17 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:44:09 | |
0.9446 € | +0.0105 € | +1.12 % | 53,700 | 21:45:04 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:45:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:44:36 | |
24.5400 € | -0.0375 € | -0.15 % | 25,655 | 21:45:06 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:45:28 | |
6.4505 € | -0.0505 € | -0.78 % | 19,900 | 21:45:09 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:44:57 | |
6.1805 € | +0.2825 € | +4.79 % | 1,000 | 21:45:31 | |
98.0115 € | +0.5925 € | +0.61 % | 550 | 21:45:31 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:45:18 | |
114.1080 € | -0.3955 € | -0.35 % | 250 | 21:45:30 | |
406.7635 € | +0.4110 € | +0.10 % | 240 | 21:45:28 | |
40.7760 € | -35.7260 € | -46.70 % | 224 | 21:45:28 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:43:42 | |
371.8555 € | +1.2720 € | +0.34 % | 200 | 21:45:31 | |
125.7660 € | +0.3730 € | +0.30 % | 200 | 21:45:22 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2575 € | -0.4325 € | -4.46 % | 21:45:25 | |
769.7000 € | +35.6000 € | +4.85 % | 21:45:30 | |
410.2000 € | +1.4000 € | +0.34 % | 21:45:30 | |
510.9000 € | -9.3000 € | -1.79 % | 21:45:17 | |
157.5900 € | +6.2100 € | +4.10 % | 21:45:30 |
0.1600 € | -0.0400 € | -20.00 % | 21:44:06 | |
1.9400 € | -0.9300 € | -32.40 % | 21:45:31 | |
0.1900 € | -0.0400 € | -17.39 % | 21:43:13 | |
6.7700 € | +0.8800 € | +14.94 % | 21:45:31 | |
1.7500 € | +0.5000 € | +40.00 % | 21:44:58 |
1.4400 € | +0.1800 € | +14.29 % | 21:45:23 | |
0.4600 € | -0.1400 € | -23.33 % | 21:45:16 | |
3.5100 € | -1.1000 € | -23.86 % | 21:45:31 | |
0.0850 € | - € | 0.00 % | 21:45:04 | |
1.0000 € | +0.0600 € | +6.38 % | 21:45:30 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:44:18 | |
47.1875 € | +0.1590 € | +0.34 % | 21:45:29 | |
6.1805 € | +0.2825 € | +4.79 % | 21:45:31 | |
107.6925 € | - € | 0.00 % | 21:44:51 |
Indications
2,334.4550 $ | +0.79 % | |
27.4260 $ | +0.92 % | |
87.9600 $ | +1.00 % | |
83.7700 $ | +1.15 % | |
1.9695 € | -0.05 % | |
129.7300 € | -0.29 % | |
64,622.1650 $ | +0.90 % | |
3,158.0450 $ | +0.80 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.00 € | 30 | 21:45:25.198 | |
41.20 € | 5 | 21:45:19.965 | |
35.825 € | 70 | 21:44:49.404 | |
0.77 € | 14,188 | 21:44:25.066 | |
23.60 € | 100 | 21:44:12.359 | |
6.55 € | 40 | 21:44:10.332 | |
13.14 € | 1,000 | 21:44:06.680 | |
3.662 € | 1,000 | 21:43:39.541 | |
12.86 € | 50 | 21:43:39.182 | |
76.52 € | 4 | 21:43:35.828 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank