Tops & Flops
16.5570 € | +1.1800 € | +7.67 % | 19:24:31 | ||
32.4250 € | +1.0800 € | +3.45 % | 19:24:02 | ||
14.0625 € | +0.1950 € | +1.41 % | 19:24:21 | ||
31.9300 € | +0.2700 € | +0.85 % | 19:24:28 | ||
17.7625 € | +0.1500 € | +0.85 % | 19:21:45 | ||
227.4500 € | -4.5000 € | -1.94 % | 19:24:12 | ||
171.1600 € | -3.8700 € | -2.21 % | 19:24:28 | ||
282.0500 € | -9.5500 € | -3.28 % | 19:22:13 | ||
99.9950 € | -3.7300 € | -3.60 % | 19:24:14 | ||
154.4800 € | -6.8700 € | -4.26 % | 19:24:15 |
30.7400 € | +1.9900 € | +6.92 % | 19:21:44 | ||
6.9600 € | +0.2390 € | +3.56 % | 19:23:52 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:23:47 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:22:44 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:22:33 | ||
9.2525 € | -0.4375 € | -4.51 % | 19:24:27 | ||
130.0500 € | -8.0000 € | -5.80 % | 19:21:41 | ||
44.0950 € | -3.2850 € | -6.93 % | 19:24:15 | ||
29.2500 € | -2.4750 € | -7.80 % | 19:22:42 | ||
26.4900 € | -4.8700 € | -15.53 % | 19:24:25 |
32.4250 € | +1.0800 € | +3.45 % | 19:24:02 | ||
244.0000 € | +4.0000 € | +1.67 % | 19:21:44 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:23:32 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:22:12 | ||
24.7100 € | -0.0400 € | -0.16 % | 19:23:57 | ||
282.0500 € | -9.5500 € | -3.28 % | 19:22:13 | ||
22.1550 € | -0.8250 € | -3.59 % | 19:24:22 | ||
29.0700 € | -1.1300 € | -3.74 % | 19:22:43 | ||
27.8800 € | -1.1600 € | -3.99 % | 19:24:08 | ||
9.2525 € | -0.4375 € | -4.51 % | 19:24:27 |
10.4425 € | +0.4995 € | +5.02 % | 19:24:18 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:24:15 | ||
9.0475 € | +0.2425 € | +2.75 % | 19:23:40 | ||
244.0000 € | +4.0000 € | +1.67 % | 19:21:44 | ||
43.9750 € | +0.4250 € | +0.98 % | 19:24:07 | ||
29.0700 € | -1.1300 € | -3.74 % | 19:22:43 | ||
242.2000 € | -9.8000 € | -3.89 % | 19:21:44 | ||
27.8800 € | -1.1600 € | -3.99 % | 19:24:08 | ||
12.6800 € | -0.5700 € | -4.30 % | 19:23:40 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:22:17 |
141.5200 € | +68.2500 € | +93.15 % | 19:24:29 | ||
29.5700 € | +4.2150 € | +16.62 % | 19:23:52 | ||
1.6318 € | +0.1325 € | +8.84 % | 19:21:45 | ||
39.9950 € | +2.7300 € | +7.33 % | 19:23:53 | ||
2.3905 € | +0.1600 € | +7.17 % | 19:24:14 | ||
1.8050 € | -0.1555 € | -7.93 % | 19:24:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:22:46 | ||
3.2300 € | -0.3625 € | -10.09 % | 19:23:08 | ||
22.6200 € | -3.2300 € | -12.50 % | 19:23:18 | ||
1,173.9000 € | -244.4000 € | -17.23 % | 19:23:40 |
121.7000 € | +2.8000 € | +2.35 % | 19:24:21 | ||
460.7500 € | +8.6000 € | +1.90 % | 19:24:30 | ||
56.2850 € | +0.4150 € | +0.74 % | 19:24:04 | ||
32.5375 € | +0.2225 € | +0.69 % | 19:24:29 | ||
259.5250 € | +0.6500 € | +0.25 % | 19:24:22 | ||
368.5750 € | -7.5250 € | -2.00 % | 19:24:32 | ||
250.0750 € | -6.4000 € | -2.50 % | 19:24:31 | ||
179.0800 € | -5.0000 € | -2.72 % | 19:24:31 | ||
156.6300 € | -4.3800 € | -2.72 % | 19:24:30 | ||
316.2500 € | -25.0000 € | -7.33 % | 19:24:15 |
9.8400 € | +1.6800 € | +20.59 % | 19:22:32 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:24:00 | ||
142.6000 € | +16.9500 € | +13.49 % | 19:24:27 | ||
40.6100 € | +4.6200 € | +12.84 % | 19:24:31 | ||
0.0050 € | +0.0005 € | +11.11 % | 19:24:20 | ||
86.6400 € | -14.3350 € | -14.20 % | 19:24:31 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:23:43 | ||
30.5750 € | -6.2850 € | -17.05 % | 19:24:29 | ||
0.6390 € | -0.1465 € | -18.65 % | 19:22:44 | ||
17.8000 € | -9.0000 € | -33.58 % | 19:23:36 |
0.4615 € | +0.0220 € | +5.01 % | 19:24:26 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:24:30 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:24:31 | ||
1.6165 € | +0.0210 € | +1.32 % | 19:24:16 | ||
6.4150 € | +0.0750 € | +1.18 % | 19:23:46 | ||
0.1840 € | -0.0035 € | -1.87 % | 19:24:00 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:22:00 | ||
4.7000 € | -0.2000 € | -4.08 % | 19:23:25 | ||
2.4840 € | -0.1460 € | -5.55 % | 19:24:29 | ||
1.8308 € | -0.1493 € | -7.54 % | 19:23:09 |
0.0475 € | +0.0175 € | +58.33 % | 19:24:23 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:23:03 | ||
0.2435 € | +0.0350 € | +16.79 % | 19:24:15 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:24:21 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:22:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:21:42 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:22:31 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:23:22 | ||
0.1120 € | -0.0370 € | -24.83 % | 19:21:51 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:24:23 |
1.9935 € | +0.1515 € | +8.22 % | 19:21:43 | ||
16.5570 € | +1.1800 € | +7.67 % | 19:24:31 | ||
30.7400 € | +1.9900 € | +6.92 % | 19:21:44 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:23:50 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:21:40 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:21:44 | ||
29.2500 € | -2.4750 € | -7.80 % | 19:22:42 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4900 € | -4.8700 € | -15.53 % | 19:24:25 |
L&S Indikation17,889.50
Turnover tops
16.5560 € | +1.1790 € | +7.67 % | 5,399,056 € | 19:24:29 | |
405.8250 € | -2.9750 € | -0.73 % | 4,312,587 € | 19:24:28 | |
153.3100 € | +1.9300 € | +1.27 % | 3,378,869 € | 19:24:28 | |
766.5500 € | +32.4500 € | +4.42 % | 3,132,803 € | 19:24:24 | |
512.0000 € | -8.2000 € | -1.58 % | 2,324,562 € | 19:23:48 | |
50.8900 € | -0.4350 € | -0.85 % | 2,219,905 € | 19:24:15 | |
9.2525 € | -0.4375 € | -4.51 % | 2,185,043 € | 19:24:27 | |
93.9100 € | -2.3400 € | -2.43 % | 1,809,483 € | 19:24:15 | |
368.6000 € | -7.5000 € | -1.99 % | 1,688,343 € | 19:24:28 | |
14.0625 € | +0.1950 € | +1.41 % | 1,403,954 € | 19:24:21 |
3.6400 € | -1.4000 € | -27.78 % | 155,117 € | 19:24:29 | |
26.2000 € | +1.2700 € | +5.09 % | 135,653 € | 19:24:29 | |
3.7600 € | +1.2200 € | +48.03 % | 103,285 € | 19:24:29 | |
7.2800 € | -1.2900 € | -15.05 % | 80,413 € | 19:24:29 | |
4.7350 € | +0.2150 € | +4.76 % | 54,000 € | 19:24:29 | |
7.9800 € | -1.2900 € | -13.92 % | 53,192 € | 19:24:29 | |
2.5500 € | -1.3000 € | -33.77 % | 48,257 € | 19:24:29 | |
7.5100 € | +1.1100 € | +17.34 % | 38,948 € | 19:24:29 | |
1.8200 € | -1.3000 € | -41.67 % | 36,840 € | 19:24:29 | |
3.7500 € | -1.4100 € | -27.33 % | 34,544 € | 19:24:29 |
4.3600 € | -0.8200 € | -15.83 % | 17,680 € | 19:24:29 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 19:23:55 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 19:24:29 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:24:26 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:24:26 | |
2.2800 € | -1.0800 € | -32.14 % | 4,738 € | 19:24:29 | |
0.3000 € | -0.0900 € | -23.08 % | 3,370 € | 19:24:10 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 19:24:30 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 19:24:25 | |
0.2100 € | -1.0400 € | -83.20 % | 2,000 € | 19:24:06 |
492.7150 € | -3.3800 € | -0.68 % | 1,146,106 € | 19:23:56 | |
921.4000 € | -4.5000 € | -0.49 % | 939,734 € | 19:24:16 | |
88.3390 € | -0.9600 € | -1.08 % | 896,086 € | 19:24:22 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:23:55 | |
154.1600 € | -2.2500 € | -1.44 % | 693,492 € | 19:24:26 | |
24.4200 € | -0.1575 € | -0.64 % | 624,973 € | 19:23:56 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:24:16 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:22:25 | |
24.1450 € | +0.7525 € | +3.22 % | 388,972 € | 19:23:54 | |
69.7775 € | +0.2025 € | +0.29 % | 360,448 € | 19:24:29 |
2,448.2120 € | -34.3985 € | -1.39 % | 160,221 € | 19:24:29 | |
5,370.4610 € | -54.4235 € | -1.00 % | 150,091 € | 19:24:31 | |
405.3110 € | -1.0415 € | -0.26 % | 98,213 € | 19:24:33 | |
371.2675 € | +0.6840 € | +0.18 % | 73,804 € | 19:24:12 | |
97.6055 € | +0.1865 € | +0.19 % | 53,423 € | 19:24:33 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:24:06 | |
113.1935 € | -1.3100 € | -1.14 % | 28,320 € | 19:24:31 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:22:30 | |
125.2780 € | -0.1150 € | -0.09 % | 25,098 € | 19:24:21 | |
347.6025 € | -5.7575 € | -1.63 % | 21,087 € | 19:24:30 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:24:23 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:22:37 | |
0.0549 € | +0.0177 € | +47.58 % | 803,724 | 19:24:30 | |
16.5570 € | +1.1800 € | +7.67 % | 338,830 | 19:24:31 | |
0.3892 € | +0.0030 € | +0.78 % | 291,599 | 19:22:43 | |
9.2525 € | -0.4375 € | -4.51 % | 229,524 | 19:24:27 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:22:42 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 19:24:05 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:21:42 | |
14.0625 € | +0.1950 € | +1.41 % | 99,559 | 19:24:21 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:22:26 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:24:12 | |
3.6400 € | -1.4000 € | -27.78 % | 42,370 | 19:24:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:23:41 | |
3.7600 € | +1.2200 € | +48.03 % | 28,975 | 19:24:29 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:23:49 | |
2.5500 € | -1.3000 € | -33.77 % | 20,193 | 19:24:29 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 19:22:43 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:24:27 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:22:40 |
0.3000 € | -0.0900 € | -23.08 % | 12,000 | 19:24:10 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:24:26 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 19:24:29 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:24:26 | |
4.3600 € | -0.8200 € | -15.83 % | 4,000 | 19:24:29 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:22:19 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 19:23:55 | |
0.2100 € | -1.0400 € | -83.20 % | 2,500 | 19:24:06 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 19:24:26 | |
0.1800 € | -0.0900 € | -33.33 % | 2,000 | 19:23:19 |
0.3065 € | +0.0019 € | +0.61 % | 201,000 | 19:24:30 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 19:23:57 | |
2.0935 € | -0.0374 € | -1.76 % | 95,000 | 19:24:30 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:22:25 | |
0.9483 € | +0.0142 € | +1.51 % | 53,700 | 19:23:40 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:24:16 | |
3.0126 € | -0.0145 € | -0.48 % | 39,950 | 19:23:55 | |
24.4200 € | -0.1575 € | -0.64 % | 25,655 | 19:23:56 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:24:16 | |
6.4255 € | -0.0755 € | -1.16 % | 19,900 | 19:24:14 |
97.6055 € | +0.1865 € | +0.19 % | 550 | 19:24:33 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:23:45 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:24:06 | |
113.1935 € | -1.3100 € | -1.14 % | 250 | 19:24:31 | |
405.3110 € | -1.0415 € | -0.26 % | 240 | 19:24:33 | |
33.8240 € | -42.6780 € | -55.79 % | 211 | 19:24:32 | |
125.2780 € | -0.1150 € | -0.09 % | 200 | 19:24:21 | |
371.2675 € | +0.6840 € | +0.18 % | 200 | 19:24:12 | |
105.7190 € | - € | 0.00 % | 183 | 19:24:31 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:22:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2525 € | -0.4375 € | -4.51 % | 19:24:27 | |
766.5500 € | +32.4500 € | +4.42 % | 19:24:24 | |
405.8250 € | -2.9750 € | -0.73 % | 19:24:28 | |
512.0000 € | -8.2000 € | -1.58 % | 19:23:48 | |
153.2800 € | +1.9000 € | +1.26 % | 19:24:31 |
0.1600 € | -0.0400 € | -20.00 % | 19:23:07 | |
1.5600 € | -1.3100 € | -45.64 % | 19:24:29 | |
0.1900 € | -0.0400 € | -17.39 % | 19:22:26 | |
7.1500 € | +1.2600 € | +21.39 % | 19:24:29 | |
1.1300 € | -0.0100 € | -0.88 % | 19:24:31 |
1.6000 € | +0.3400 € | +26.98 % | 19:24:30 | |
0.4000 € | -0.2000 € | -33.33 % | 19:24:01 | |
3.1800 € | -1.4300 € | -31.02 % | 19:24:30 | |
0.0750 € | -0.0100 € | -11.76 % | 19:23:43 | |
1.2900 € | +0.3500 € | +37.23 % | 19:24:30 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:23:06 | |
47.2275 € | +0.1990 € | +0.42 % | 19:24:08 | |
6.1315 € | +0.2335 € | +3.96 % | 19:24:33 | |
107.6925 € | - € | 0.00 % | 19:23:39 |
Indications
2,329.6250 $ | +0.58 % | |
27.3200 $ | +0.53 % | |
86.9900 $ | -0.11 % | |
82.7850 $ | -0.04 % | |
1.9735 € | +0.15 % | |
129.6850 € | -0.32 % | |
64,429.0200 $ | +0.60 % | |
3,150.0250 $ | +0.54 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.66 € | 4,000 | 19:24:29.515 | |
23.60 € | 170 | 19:24:29.043 | |
23.60 € | 50 | 19:24:29.037 | |
50.50 € | 25 | 19:24:14.640 | |
10.365 € | 457 | 19:24:11.886 | |
0.0577 € | 35,000 | 19:23:59.264 | |
512.40 € | 2 | 19:23:53.380 | |
492.95 € | 20 | 19:23:47.202 | |
0.057 € | 35,000 | 19:23:41.416 | |
57.50 € | 4 | 19:23:29.769 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank