Tops & Flops
292.7500 € | +19.1500 € | +7.00 % | 17:09:36 | ||
173.9500 € | +8.0700 € | +4.86 % | 17:09:42 | ||
154.2250 € | +5.8250 € | +3.93 % | 17:09:48 | ||
435.0000 € | +14.5000 € | +3.45 % | 17:09:39 | ||
223.1500 € | +5.5500 € | +2.55 % | 17:09:12 | ||
29.7775 € | -0.2575 € | -0.86 % | 17:09:31 | ||
104.3500 € | -1.0250 € | -0.97 % | 17:09:35 | ||
62.7600 € | -0.6200 € | -0.98 % | 17:09:16 | ||
50.9900 € | -0.8650 € | -1.67 % | 17:09:44 | ||
72.2000 € | -1.9000 € | -2.56 % | 17:09:14 |
29.5350 € | +1.6650 € | +5.97 % | 17:09:47 | ||
1.9465 € | +0.0838 € | +4.50 % | 17:09:48 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:09:35 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:09:38 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:09:49 | ||
6.7270 € | -0.0710 € | -1.04 % | 17:09:41 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:07:56 | ||
108.0500 € | -2.4250 € | -2.20 % | 17:09:02 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:08:24 | ||
31.3600 € | -1.1400 € | -3.51 % | 17:09:10 |
292.7500 € | +19.1500 € | +7.00 % | 17:09:36 | ||
173.9500 € | +8.0700 € | +4.86 % | 17:09:42 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:09:35 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:09:38 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:07:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:07:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:07:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:09:26 | ||
29.7775 € | -0.2575 € | -0.86 % | 17:09:31 |
249.6000 € | +10.4000 € | +4.35 % | 17:08:11 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:09:23 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
9.0175 € | +0.2750 € | +3.15 % | 17:09:01 | ||
30.1800 € | +0.9200 € | +3.14 % | 17:09:02 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:07:02 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:09:01 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:07:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:08:58 | ||
12.0150 € | -0.3100 € | -2.52 % | 17:08:35 |
0.4335 € | +0.0425 € | +10.87 % | 17:08:48 | ||
31.9750 € | +2.7450 € | +9.39 % | 17:09:40 | ||
2.0095 € | +0.1448 € | +7.76 % | 17:09:42 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:07:19 | ||
81.9000 € | +5.6000 € | +7.34 % | 17:07:57 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:07:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1378 € | -0.0193 € | -12.26 % | 17:09:39 | ||
7.2550 € | -1.2800 € | -15.00 % | 17:09:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:09:15 |
37.3175 € | +1.0575 € | +2.92 % | 17:09:37 | ||
340.5000 € | +4.5000 € | +1.34 % | 17:09:46 | ||
87.7350 € | +0.9550 € | +1.10 % | 17:09:46 | ||
379.6000 € | +3.2000 € | +0.85 % | 17:09:49 | ||
179.0100 € | +1.2700 € | +0.71 % | 17:09:50 | ||
150.9700 € | -1.1000 € | -0.72 % | 17:09:37 | ||
53.0450 € | -0.4550 € | -0.85 % | 17:09:50 | ||
158.3200 € | -1.3800 € | -0.86 % | 17:09:49 | ||
254.9250 € | -2.3250 € | -0.90 % | 17:09:49 | ||
55.2600 € | -1.0600 € | -1.88 % | 17:09:39 |
80.7500 € | +12.7500 € | +18.75 % | 17:07:41 | ||
2.8570 € | +0.4070 € | +16.61 % | 17:09:07 | ||
291.2000 € | +36.3000 € | +14.24 % | 17:09:49 | ||
1.3125 € | +0.1325 € | +11.23 % | 17:09:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:09:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:07:14 | ||
421.1500 € | -62.4500 € | -12.91 % | 17:09:49 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:09:27 | ||
5.8675 € | -1.1925 € | -16.89 % | 17:09:13 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:08:20 |
0.4670 € | +0.0355 € | +8.23 % | 17:08:44 | ||
1.9043 € | +0.1143 € | +6.38 % | 17:08:28 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:09:41 | ||
4.8725 € | +0.1325 € | +2.80 % | 17:09:49 | ||
2.7440 € | +0.0640 € | +2.39 % | 17:09:49 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:07:48 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:09:21 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:09:44 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:09:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:09:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:08:12 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:06:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:06:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:07:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:08:41 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:08:58 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:09:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:06:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:08:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:09:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:09:40 | ||
4.7400 € | +0.3175 € | +7.18 % | 17:09:17 | ||
292.7500 € | +19.1500 € | +7.00 % | 17:09:36 | ||
231.5000 € | +14.0000 € | +6.44 % | 17:08:34 | ||
31.3600 € | -1.1400 € | -3.51 % | 17:09:10 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:08:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:09:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:07:21 |
L&S Indikation18,108.00
Turnover tops
767.3000 € | +23.5500 € | +3.17 % | 4,089,601 € | 17:09:50 | |
135.7000 € | +2.6600 € | +2.00 % | 3,164,666 € | 17:09:49 | |
175.2600 € | +0.3200 € | +0.18 % | 2,822,437 € | 17:09:50 | |
15.3530 € | +0.1290 € | +0.85 % | 2,469,902 € | 17:09:51 | |
515.0000 € | +3.0000 € | +0.59 % | 1,927,689 € | 17:09:14 | |
50.9900 € | -0.8650 € | -1.67 % | 1,428,289 € | 17:09:44 | |
96.8100 € | +0.0200 € | +0.02 % | 754,462 € | 17:09:49 | |
74.0600 € | -0.5450 € | -0.73 % | 744,321 € | 17:09:51 | |
292.7500 € | +19.1500 € | +7.00 % | 742,354 € | 17:09:36 | |
173.9500 € | +8.0700 € | +4.86 % | 741,141 € | 17:09:50 |
7.4350 € | -1.5650 € | -17.39 % | 116,631 € | 17:09:52 | |
1.0900 € | -1.3700 € | -55.69 % | 68,980 € | 17:09:52 | |
4.3250 € | -1.4250 € | -24.78 % | 67,046 € | 17:09:52 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:09:13 | |
4.9550 € | -1.6750 € | -25.26 % | 57,667 € | 17:09:52 | |
9.5250 € | +1.6350 € | +20.72 % | 55,021 € | 17:09:52 | |
3.2650 € | -1.6750 € | -33.91 % | 44,670 € | 17:09:52 | |
2.3750 € | - € | 0.00 % | 44,496 € | 17:09:54 | |
1.3050 € | -1.3550 € | -50.94 % | 39,954 € | 17:09:54 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:08:28 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 17:09:52 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 17:09:52 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 17:09:51 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 17:07:19 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 17:09:52 | |
0.9700 € | -0.6200 € | -38.99 % | 1,196 € | 17:09:19 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 17:09:36 | |
1.2900 € | +0.4200 € | +48.28 % | 930 € | 17:09:52 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 17:09:33 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 17:09:52 |
11.1505 € | -0.4925 € | -4.23 % | 1,673,803 € | 17:09:44 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:07:12 | |
89.2050 € | +0.5050 € | +0.57 % | 654,296 € | 17:09:50 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 17:09:46 | |
239.5500 € | +0.9100 € | +0.38 % | 521,901 € | 17:09:51 | |
69.6925 € | -0.2725 € | -0.39 % | 445,465 € | 17:09:50 | |
70.7550 € | +0.6350 € | +0.91 % | 396,415 € | 17:09:51 | |
31.2275 € | +0.1665 € | +0.54 % | 388,434 € | 17:09:50 | |
7.1390 € | +0.0695 € | +0.98 % | 374,844 € | 17:09:51 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:09:35 |
219.5545 € | +16.3045 € | +8.02 % | 130,410 € | 17:09:55 | |
354.2945 € | +0.3125 € | +0.09 % | 106,297 € | 17:09:53 | |
938.0100 € | +6.9055 € | +0.74 % | 91,802 € | 17:09:48 | |
204.2885 € | +2.8895 € | +1.43 % | 65,377 € | 17:09:54 | |
1,109.4635 € | +0.4005 € | +0.04 % | 58,576 € | 17:09:55 | |
427.5655 € | +1.4380 € | +0.34 % | 40,846 € | 17:09:56 | |
2,493.3055 € | +22.0870 € | +0.89 % | 34,824 € | 17:09:54 | |
661.4190 € | +9.2225 € | +1.41 % | 34,021 € | 17:09:50 | |
812.3530 € | +3.9300 € | +0.49 % | 28,533 € | 17:09:51 | |
271.1615 € | +4.1020 € | +1.54 % | 27,020 € | 17:09:52 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:08:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,714,051 | 17:08:43 | |
0.0379 € | -0.0117 € | -23.51 % | 828,979 | 17:09:48 | |
15.3530 € | +0.1290 € | +0.85 % | 161,484 | 17:09:51 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:09:06 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:09:42 | |
0.5430 € | -0.0575 € | -9.58 % | 114,541 | 17:09:47 | |
0.5967 € | +0.0067 € | +1.14 % | 103,670 | 17:09:51 | |
1.9465 € | +0.0838 € | +4.50 % | 87,831 | 17:09:48 | |
4.5080 € | -0.0395 € | -0.87 % | 84,686 | 17:09:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:09:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:09:13 | |
1.0900 € | -1.3700 € | -55.69 % | 43,500 | 17:09:52 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:08:28 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:07:26 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:07:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:08:06 | |
2.3750 € | - € | 0.00 % | 19,998 | 17:09:54 | |
1.3050 € | -1.3550 € | -50.94 % | 19,580 | 17:09:54 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 17:08:14 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 17:07:19 | |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 17:09:51 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 17:09:33 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 17:09:52 | |
3.9250 € | +0.1500 € | +3.97 % | 5,000 | 17:09:52 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 17:09:52 | |
0.0840 € | -0.1110 € | -56.92 % | 3,000 | 17:09:52 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 17:09:36 | |
1.2900 € | +0.4200 € | +48.28 % | 1,000 | 17:09:52 | |
0.9700 € | -0.6200 € | -38.99 % | 1,000 | 17:09:19 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 17:09:23 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:08:46 | |
0.9249 € | -0.0178 € | -1.89 % | 163,594 | 17:09:44 | |
11.1505 € | -0.4925 € | -4.23 % | 145,070 | 17:09:44 | |
7.1390 € | +0.0695 € | +0.98 % | 52,920 | 17:09:51 | |
0.4390 € | +0.0020 € | +0.46 % | 51,100 | 17:09:49 | |
5.6470 € | +0.0645 € | +1.16 % | 22,914 | 17:09:48 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 17:08:04 | |
31.2275 € | +0.1665 € | +0.54 % | 12,486 | 17:09:50 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:09:35 |
219.5545 € | +16.3045 € | +8.02 % | 600 | 17:09:55 | |
204.2885 € | +2.8895 € | +1.43 % | 322 | 17:09:54 | |
354.2995 € | +0.3175 € | +0.09 % | 301 | 17:09:57 | |
102.1920 € | +10.2250 € | +11.12 % | 189 | 17:09:55 | |
81.2365 € | +0.4785 € | +0.59 % | 186 | 17:09:54 | |
151.2345 € | +2.1080 € | +1.41 % | 165 | 17:09:57 | |
15.3610 € | -3.5215 € | -18.65 % | 159 | 17:09:44 | |
18.2250 € | +4.1750 € | +29.72 % | 150 | 17:09:54 | |
253.1730 € | +2.6050 € | +1.04 % | 104 | 17:09:54 | |
165.1685 € | +1.2035 € | +0.73 % | 103 | 17:09:55 |
Mostwanted
767.2500 € | +23.5000 € | +3.16 % | 17:09:56 | |
135.6100 € | +2.5700 € | +1.93 % | 17:09:57 | |
730.3500 € | +59.1500 € | +8.81 % | 17:09:53 | |
515.0000 € | +3.0000 € | +0.59 % | 17:09:52 | |
6.8810 € | -0.0110 € | -0.16 % | 17:09:38 |
0.6350 € | -0.1550 € | -19.62 % | 17:09:33 | |
0.7000 € | - € | 0.00 % | 17:07:05 | |
1.7300 € | +0.6000 € | +53.10 % | 17:09:41 | |
3.3850 € | +0.3400 € | +11.17 % | 17:09:45 | |
0.3700 € | -0.0200 € | -5.13 % | 17:09:02 |
0.9700 € | -0.6200 € | -38.99 % | 17:09:19 | |
0.9300 € | +0.3400 € | +57.63 % | 17:09:51 | |
0.1350 € | -0.0500 € | -27.03 % | 17:07:19 | |
3.0500 € | +0.3500 € | +12.96 % | 17:09:19 | |
2.2100 € | -0.9600 € | -30.28 % | 17:09:51 |
152.3360 € | -0.2390 € | -0.16 % | 17:09:56 | |
0.0820 € | - € | 0.00 % | 17:08:09 | |
47.0195 € | -0.1715 € | -0.36 % | 17:08:47 | |
5.8800 € | -0.0535 € | -0.90 % | 17:09:52 | |
107.6925 € | - € | 0.00 % | 17:08:09 |
Indications
2,318.4600 $ | -0.38 % | |
27.1700 $ | -0.02 % | |
87.5300 $ | +0.43 % | |
82.4700 $ | +0.42 % | |
2.0645 € | -0.29 % | |
131.0650 € | -0.10 % | |
66,779.1200 $ | +0.34 % | |
3,235.6350 $ | +1.44 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.68 € | 65 | 17:09:55.538 | |
135.70 € | 65 | 17:09:53.104 | |
31.237 € | 100 | 17:09:40.266 | |
51.01 € | 500 | 17:09:38.319 | |
230.59 € | 15 | 17:09:30.450 | |
10.819 € | 20 | 17:09:30.428 | |
99.843 € | 200 | 17:09:30.403 | |
8.482 € | 1,198 | 17:09:23.887 | |
135.54 € | 65 | 17:09:22.254 | |
166.00 € | 15 | 17:09:19.246 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank