Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:07:32 | ||
26.8850 € | +0.3900 € | +1.47 % | 21:06:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:05:02 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:07:31 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:05:14 | ||
17.5325 € | -0.2800 € | -1.57 % | 21:06:52 | ||
164.2600 € | -3.5000 € | -2.09 % | 21:05:34 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:07:23 | ||
29.9375 € | -0.7825 € | -2.55 % | 21:07:39 | ||
48.3850 € | -1.3600 € | -2.73 % | 21:07:32 |
109.4750 € | +3.7500 € | +3.55 % | 21:07:32 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:05:18 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:07:32 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:07:24 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:07:25 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:07:31 | ||
45.9200 € | -1.4700 € | -3.10 % | 21:06:36 | ||
128.8000 € | -5.7500 € | -4.27 % | 21:07:18 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:06:28 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:07:24 |
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:07:31 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:07:25 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:04:55 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:04:55 | ||
29.9375 € | -0.7825 € | -2.55 % | 21:07:39 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:07:31 | ||
45.9200 € | -1.4700 € | -3.10 % | 21:06:36 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:06:13 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:06:28 |
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:05:35 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:07:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:07:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:04:55 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:04:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:06:13 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:06:57 | ||
16.8000 € | -0.8500 € | -4.82 % | 21:07:32 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:07:32 |
5.0000 € | +0.4900 € | +10.86 % | 21:06:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:04:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:07:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:06:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:05:47 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:07:32 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:07:32 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:06:56 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:06:21 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:06:58 |
215.0500 € | +10.7250 € | +5.25 % | 21:07:40 | ||
56.5550 € | +1.1950 € | +2.16 % | 21:07:27 | ||
173.8300 € | +3.5700 € | +2.10 % | 21:07:44 | ||
251.7250 € | +4.8250 € | +1.95 % | 21:07:14 | ||
150.3800 € | +2.3300 € | +1.57 % | 21:07:42 | ||
374.7500 € | -4.6500 € | -1.23 % | 21:07:44 | ||
154.9400 € | -1.9300 € | -1.23 % | 21:07:41 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:07:31 | ||
32.2750 € | -0.6450 € | -1.96 % | 21:07:38 | ||
163.5100 € | -4.4300 € | -2.64 % | 21:07:41 |
0.4290 € | +0.0625 € | +17.05 % | 21:07:23 | ||
0.6215 € | +0.0515 € | +9.04 % | 21:07:30 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:07:41 | ||
0.9125 € | +0.0725 € | +8.63 % | 21:06:55 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:06:41 | ||
4.1925 € | -0.5175 € | -10.99 % | 21:07:37 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:06:37 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:06:41 | ||
1.8355 € | -0.3245 € | -15.02 % | 21:07:25 | ||
4.7550 € | -0.8850 € | -15.69 % | 21:07:36 |
0.4570 € | +0.0410 € | +9.86 % | 21:04:52 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:05:42 | ||
0.6260 € | +0.0175 € | +2.88 % | 21:07:34 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:06:57 | ||
0.7080 € | +0.0160 € | +2.31 % | 21:06:32 | ||
6.2970 € | -0.1200 € | -1.87 % | 21:07:29 | ||
1.6385 € | -0.0385 € | -2.30 % | 21:07:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:05:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:06:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:06:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:06:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:07:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:06:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:06:38 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:06:04 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:06:45 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:07:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:06:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:06:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:05:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:06:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:06:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:06:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:05:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:07:32 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:04:51 |
L&S Indikation17,699.00
Turnover tops
720.4000 € | -74.2000 € | -9.34 % | 9,855,565 € | 21:07:44 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:07:32 | |
137.9800 € | -3.1400 € | -2.23 % | 4,732,009 € | 21:07:43 | |
499.9500 € | -4.0500 € | -0.80 % | 4,565,466 € | 21:07:17 | |
674.6500 € | -193.5500 € | -22.29 % | 2,623,703 € | 21:07:36 | |
14.9240 € | +0.1220 € | +0.82 % | 1,855,885 € | 21:07:30 | |
374.7500 € | -4.6500 € | -1.23 % | 1,504,526 € | 21:07:44 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:04:55 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:07:18 | |
163.5100 € | -4.4300 € | -2.64 % | 1,353,529 € | 21:07:41 |
6.6950 € | +1.3300 € | +24.79 % | 1,284,949 € | 21:07:44 | |
4.4650 € | +0.4300 € | +10.66 % | 218,883 € | 21:07:40 | |
7.8250 € | +0.4500 € | +6.10 % | 119,609 € | 21:07:40 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:07:40 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 21:07:42 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:07:40 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:06:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:07:41 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:07:40 | |
7.3350 € | +0.5100 € | +7.47 % | 62,350 € | 21:07:40 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:07:37 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:07:39 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:06:31 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 21:07:45 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:06:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:07:21 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 21:07:45 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:07:45 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:07:08 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:06:39 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:06:32 | |
87.5320 € | -1.0450 € | -1.18 % | 1,495,971 € | 21:07:41 | |
72.2525 € | +0.4525 € | +0.63 % | 1,030,549 € | 21:07:40 | |
11.9945 € | +0.7465 € | +6.64 % | 933,866 € | 21:07:41 | |
910.9000 € | -21.1000 € | -2.26 % | 672,261 € | 21:07:39 | |
155.2900 € | -3.6300 € | -2.28 % | 663,952 € | 21:07:39 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 21:07:39 | |
108.3600 € | -2.7800 € | -2.50 % | 433,979 € | 21:07:42 | |
490.3150 € | -4.9950 € | -1.01 % | 413,974 € | 21:07:33 | |
86.3200 € | -0.8230 € | -0.94 % | 380,632 € | 21:07:39 |
2,447.3495 € | -11.8195 € | -0.48 % | 318,868 € | 21:07:41 | |
357.4030 € | -10.9475 € | -2.97 % | 156,767 € | 21:07:43 | |
568.2560 € | -11.8600 € | -2.04 % | 137,774 € | 21:07:43 | |
5,333.9885 € | -15.2100 € | -0.28 % | 112,724 € | 21:07:37 | |
645.9000 € | -12.6565 € | -1.92 % | 88,634 € | 21:07:38 | |
166.6365 € | -12.7845 € | -7.13 % | 85,852 € | 21:07:39 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:07:21 | |
48.2520 € | +7.5735 € | +18.62 % | 68,762 € | 21:07:43 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.1540 € | -20.6600 € | -7.44 % | 56,440 € | 21:07:42 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:05:55 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:06:49 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 21:07:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:05:36 | |
0.4018 € | +0.0006 € | +0.14 % | 221,750 | 21:06:11 | |
0.1525 € | -0.0100 € | -6.15 % | 151,276 | 21:07:45 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:06:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:06:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:06:42 | |
14.9240 € | +0.1220 € | +0.82 % | 124,987 | 21:07:30 |
6.6950 € | +1.3300 € | +24.79 % | 230,225 | 21:07:44 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:06:48 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:07:44 | |
0.4050 € | +0.0500 € | +14.08 % | 86,270 | 21:07:09 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:07:41 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:06:17 | |
4.4650 € | +0.4300 € | +10.66 % | 50,520 | 21:07:40 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:06:24 | |
0.0700 € | - € | 0.00 % | 47,000 | 21:07:22 | |
0.4950 € | +0.0500 € | +11.24 % | 38,900 | 21:04:59 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:07:08 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:06:35 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:07:37 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:06:39 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:07:21 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:07:39 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:06:58 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:06:31 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:06:31 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:07:39 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:06:55 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 21:07:43 | |
0.9693 € | +0.0076 € | +0.79 % | 170,766 | 21:07:44 | |
12.0035 € | +0.7555 € | +6.72 % | 81,000 | 21:07:47 | |
1.1373 € | +0.0086 € | +0.76 % | 55,510 | 21:07:26 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:05:06 | |
87.5290 € | -1.0480 € | -1.18 % | 16,997 | 21:07:47 | |
72.2525 € | +0.4525 € | +0.63 % | 14,343 | 21:07:40 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 21:07:47 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 21:07:43 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:07:20 | |
48.2520 € | +7.5735 € | +18.62 % | 1,600 | 21:07:43 | |
166.5680 € | -12.8530 € | -7.16 % | 502 | 21:07:44 | |
357.3750 € | -10.9755 € | -2.98 % | 431 | 21:07:48 | |
35.6500 € | -1.8025 € | -4.81 % | 400 | 21:07:46 | |
86.1730 € | -0.9005 € | -1.03 % | 310 | 21:07:44 | |
131.0540 € | -2.5185 € | -1.89 % | 307 | 21:07:48 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 21:07:44 | |
568.2560 € | -11.8600 € | -2.04 % | 240 | 21:07:43 | |
257.0245 € | -20.7895 € | -7.48 % | 206 | 21:07:47 |
Mostwanted
720.4000 € | -74.2000 € | -9.34 % | 21:07:44 | |
499.9500 € | -4.0500 € | -0.80 % | 21:07:17 | |
137.9800 € | -3.1400 € | -2.23 % | 21:07:43 | |
674.6000 € | -193.6000 € | -22.30 % | 21:07:45 | |
6.6570 € | -0.0720 € | -1.07 % | 21:07:24 |
5.3850 € | +0.5200 € | +10.69 % | 21:07:46 | |
0.3550 € | +0.0200 € | +5.97 % | 21:05:22 | |
4.4250 € | +0.5100 € | +13.03 % | 21:07:46 | |
1.5750 € | +0.3400 € | +27.53 % | 21:07:16 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:07:39 | |
0.3700 € | +0.0200 € | +5.71 % | 21:07:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5500 € | +8.2220 € | +5.74 % | 21:07:11 | |
0.0820 € | - € | 0.00 % | 21:05:24 | |
48.3370 € | +7.6585 € | +18.83 % | 21:07:49 | |
6.1565 € | +0.0105 € | +0.17 % | 21:07:42 | |
107.6925 € | - € | 0.00 % | 21:06:08 |
Indications
2,394.1200 $ | +0.62 % | |
28.7530 $ | +1.87 % | |
87.3550 $ | +0.41 % | |
82.3300 $ | +0.54 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,229.7300 $ | +1.09 % | |
3,079.2050 $ | +0.36 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.07 € | 48 | 21:07:44.794 | |
47.15 € | 25 | 21:07:44.368 | |
0.15 € | 63,000 | 21:07:43.886 | |
720.50 € | 10 | 21:07:41.208 | |
138.46 € | 14 | 21:07:35.486 | |
3.03 € | 940 | 21:07:35.429 | |
719.30 € | 10 | 21:07:27.173 | |
674.10 € | 10 | 21:07:26.398 | |
0.717 € | 8 | 21:07:24.955 | |
45.78 € | 200 | 21:07:21.888 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank