Tops & Flops
288.8500 € | +15.2500 € | +5.57 % | 16:52:32 | ||
173.8600 € | +7.9800 € | +4.81 % | 16:52:37 | ||
153.4500 € | +5.0500 € | +3.40 % | 16:52:20 | ||
434.0500 € | +13.5500 € | +3.22 % | 16:52:30 | ||
223.0000 € | +5.4000 € | +2.48 % | 16:52:35 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:52:16 | ||
74.0550 € | -0.5500 € | -0.74 % | 16:52:29 | ||
62.7900 € | -0.5900 € | -0.93 % | 16:52:30 | ||
51.0400 € | -0.8150 € | -1.57 % | 16:52:21 | ||
72.3800 € | -1.7200 € | -2.32 % | 16:52:34 |
29.2500 € | +1.3800 € | +4.95 % | 16:52:07 | ||
22.6400 € | +0.9700 € | +4.48 % | 16:52:24 | ||
1.9403 € | +0.0775 € | +4.16 % | 16:52:31 | ||
102.9000 € | +3.9250 € | +3.97 % | 16:52:23 | ||
136.8000 € | +4.7000 € | +3.56 % | 16:52:01 | ||
6.7440 € | -0.0540 € | -0.79 % | 16:52:21 | ||
19.2000 € | -0.2950 € | -1.51 % | 16:52:34 | ||
72.7250 € | -1.5000 € | -2.02 % | 16:51:45 | ||
108.0000 € | -2.4750 € | -2.24 % | 16:52:31 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:52:16 |
288.8500 € | +15.2500 € | +5.57 % | 16:52:32 | ||
173.8600 € | +7.9800 € | +4.81 % | 16:52:37 | ||
22.6400 € | +0.9700 € | +4.48 % | 16:52:24 | ||
102.9000 € | +3.9250 € | +3.97 % | 16:52:23 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:52:09 | ||
77.3500 € | +0.1250 € | +0.16 % | 16:51:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:52:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:52:31 | ||
29.1100 € | -0.0800 € | -0.27 % | 16:51:44 | ||
29.8775 € | -0.1575 € | -0.52 % | 16:52:29 |
18.3350 € | +0.7350 € | +4.18 % | 16:51:35 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:52:32 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:52:09 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:49:56 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:51:28 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:49:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:49:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:52:34 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:51:26 | ||
11.9700 € | -0.3550 € | -2.88 % | 16:52:24 |
0.4340 € | +0.0430 € | +11.00 % | 16:52:16 | ||
32.0200 € | +2.7900 € | +9.54 % | 16:51:49 | ||
81.9250 € | +5.6250 € | +7.37 % | 16:52:25 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:52:32 | ||
1.9990 € | +0.1343 € | +7.20 % | 16:52:34 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:49:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:52:28 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3200 € | -1.2150 € | -14.24 % | 16:52:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:52:09 |
37.2200 € | +0.9600 € | +2.65 % | 16:52:34 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:52:00 | ||
380.6750 € | +4.2750 € | +1.14 % | 16:52:35 | ||
87.7200 € | +0.9400 € | +1.08 % | 16:52:30 | ||
221.2250 € | +1.5250 € | +0.69 % | 16:52:34 | ||
255.6250 € | -1.6250 € | -0.63 % | 16:52:31 | ||
199.8250 € | -1.2750 € | -0.63 % | 16:52:22 | ||
53.1450 € | -0.3550 € | -0.66 % | 16:52:20 | ||
150.9000 € | -1.1700 € | -0.77 % | 16:52:33 | ||
55.3600 € | -0.9600 € | -1.70 % | 16:52:18 |
80.7500 € | +12.7500 € | +18.75 % | 16:49:47 | ||
294.4250 € | +39.5250 € | +15.51 % | 16:52:36 | ||
2.7990 € | +0.3490 € | +14.24 % | 16:51:54 | ||
1.3410 € | +0.1610 € | +13.64 % | 16:50:56 | ||
26.9000 € | +3.2000 € | +13.50 % | 16:52:23 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:52:13 | ||
420.6500 € | -62.9500 € | -13.02 % | 16:52:33 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:52:00 | ||
5.7995 € | -1.2605 € | -17.85 % | 16:52:19 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:51:26 |
0.4645 € | +0.0330 € | +7.65 % | 16:52:22 | ||
1.9218 € | +0.1318 € | +7.36 % | 16:52:28 | ||
2.5190 € | +0.1290 € | +5.40 % | 16:51:49 | ||
2.7970 € | +0.1170 € | +4.37 % | 16:51:22 | ||
4.8830 € | +0.1430 € | +3.02 % | 16:52:15 | ||
0.1150 € | -0.0012 € | -0.99 % | 16:51:44 | ||
1.3190 € | -0.0160 € | -1.20 % | 16:52:32 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:51:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:51:17 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:52:11 |
0.0170 € | +0.0030 € | +21.43 % | 16:50:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:51:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:51:17 | ||
0.2660 € | +0.0380 € | +16.67 % | 16:50:05 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:50:40 | ||
0.2170 € | -0.0400 € | -15.56 % | 16:52:29 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:51:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:51:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:50:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:51:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:52:16 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:50:24 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:50:46 | ||
288.8500 € | +15.2500 € | +5.57 % | 16:52:32 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:50:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:52:16 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:51:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:52:21 |
L&S Indikation18,108.50
Turnover tops
768.9000 € | +25.1500 € | +3.38 % | 4,071,897 € | 16:52:08 | |
135.0700 € | +2.0300 € | +1.53 % | 2,837,152 € | 16:52:09 | |
175.4800 € | +0.5400 € | +0.31 % | 2,647,087 € | 16:52:06 | |
15.3430 € | +0.1190 € | +0.78 % | 2,224,631 € | 16:52:00 | |
516.5000 € | +4.5000 € | +0.88 % | 1,876,202 € | 16:52:00 | |
51.0350 € | -0.8200 € | -1.58 % | 1,391,449 € | 16:52:05 | |
96.9600 € | +0.1700 € | +0.18 % | 754,462 € | 16:52:08 | |
74.0550 € | -0.5500 € | -0.74 % | 744,321 € | 16:52:03 | |
288.5000 € | +14.9000 € | +5.45 % | 742,354 € | 16:51:50 | |
269.6500 € | +2.0500 € | +0.77 % | 723,568 € | 16:51:33 |
7.4050 € | -1.5950 € | -17.72 % | 116,631 € | 16:52:36 | |
1.0600 € | -1.4000 € | -56.91 % | 68,980 € | 16:52:36 | |
4.2950 € | -1.4550 € | -25.30 % | 62,856 € | 16:52:36 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 16:51:41 | |
9.5650 € | +1.6750 € | +21.23 % | 52,916 € | 16:52:36 | |
4.9150 € | -1.7150 € | -25.87 % | 45,092 € | 16:52:36 | |
3.2250 € | -1.7150 € | -34.72 % | 44,670 € | 16:52:36 | |
2.4250 € | - € | 0.00 % | 44,496 € | 16:52:36 | |
1.2750 € | -1.3850 € | -52.07 % | 39,818 € | 16:52:36 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:51:49 |
3.8250 € | +0.0500 € | +1.32 % | 20,850 € | 16:52:25 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:52:18 | |
0.6500 € | -0.4700 € | -41.96 % | 8,280 € | 16:52:18 | |
0.4400 € | +0.2100 € | +91.30 % | 1,800 € | 16:52:01 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:52:35 | |
0.9600 € | -0.6300 € | -39.62 % | 1,196 € | 16:52:22 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:51:37 | |
1.3200 € | +0.4500 € | +51.72 % | 930 € | 16:52:31 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 16:52:20 | |
2.2800 € | -0.5500 € | -19.43 % | 645 € | 16:52:34 |
11.1180 € | -0.5250 € | -4.51 % | 1,673,803 € | 16:52:06 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:49:12 | |
115.6700 € | +0.6000 € | +0.52 % | 642,412 € | 16:52:07 | |
89.2320 € | +0.5320 € | +0.60 % | 623,390 € | 16:52:09 | |
239.3000 € | +0.6600 € | +0.28 % | 521,901 € | 16:52:07 | |
69.6775 € | -0.2875 € | -0.41 % | 445,465 € | 16:52:06 | |
70.8050 € | +0.6850 € | +0.98 % | 393,582 € | 16:52:06 | |
31.2335 € | +0.1725 € | +0.56 % | 385,310 € | 16:52:07 | |
7.1535 € | +0.0840 € | +1.19 % | 374,844 € | 16:51:37 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:50:01 |
219.3155 € | +16.0655 € | +7.90 % | 130,410 € | 16:52:34 | |
354.3505 € | +0.3685 € | +0.10 % | 106,297 € | 16:52:36 | |
938.2805 € | +7.1760 € | +0.77 % | 91,802 € | 16:52:29 | |
204.3365 € | +2.9375 € | +1.46 % | 65,377 € | 16:52:36 | |
1,109.9570 € | +0.8940 € | +0.08 % | 58,576 € | 16:52:36 | |
427.6590 € | +1.5315 € | +0.36 % | 40,846 € | 16:52:34 | |
2,498.4990 € | +27.2805 € | +1.10 % | 34,824 € | 16:52:32 | |
662.5105 € | +10.3140 € | +1.58 % | 34,021 € | 16:52:34 | |
812.7095 € | +4.2865 € | +0.53 % | 28,533 € | 16:52:34 | |
271.5455 € | +4.4860 € | +1.68 % | 27,020 € | 16:52:36 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:50:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,011,551 | 16:51:56 | |
0.0359 € | -0.0137 € | -27.55 % | 809,479 | 16:52:05 | |
15.3430 € | +0.1190 € | +0.78 % | 145,504 | 16:52:00 | |
0.4002 € | -0.0005 € | -0.12 % | 138,017 | 16:51:23 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:51:42 | |
0.5955 € | +0.0055 € | +0.93 % | 103,670 | 16:51:55 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:50:32 | |
1.9393 € | +0.0765 € | +4.11 % | 87,831 | 16:52:04 | |
4.5330 € | -0.0145 € | -0.32 % | 84,686 | 16:51:45 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:50:21 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 16:51:41 | |
1.0600 € | -1.4000 € | -56.91 % | 43,500 | 16:52:36 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:51:49 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:52:04 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:52:33 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:52:23 | |
2.4250 € | - € | 0.00 % | 19,998 | 16:52:36 | |
1.2750 € | -1.3850 € | -52.07 % | 19,470 | 16:52:36 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:52:16 |
0.6500 € | -0.4700 € | -41.96 % | 11,000 | 16:52:18 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:52:35 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 16:52:20 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:52:18 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:52:37 | |
0.4400 € | +0.2100 € | +91.30 % | 5,000 | 16:52:01 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:51:27 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:51:37 | |
1.3100 € | +0.4400 € | +50.57 % | 1,000 | 16:52:35 | |
0.9600 € | -0.6300 € | -39.62 % | 1,000 | 16:52:22 |
0.2686 € | +0.0041 € | +1.53 % | 401,100 | 16:52:06 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:50:25 | |
0.9252 € | -0.0176 € | -1.86 % | 163,594 | 16:52:08 | |
11.1180 € | -0.5250 € | -4.51 % | 145,070 | 16:52:06 | |
7.1535 € | +0.0840 € | +1.19 % | 52,920 | 16:51:37 | |
0.4385 € | +0.0015 € | +0.34 % | 45,100 | 16:52:09 | |
5.6520 € | +0.0695 € | +1.24 % | 22,914 | 16:52:09 | |
5.2309 € | -0.0003 € | -0.01 % | 17,775 | 16:52:03 | |
31.2335 € | +0.1725 € | +0.56 % | 12,386 | 16:52:10 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:50:01 |
219.3070 € | +16.0570 € | +7.90 % | 600 | 16:52:37 | |
204.3365 € | +2.9375 € | +1.46 % | 322 | 16:52:36 | |
354.3505 € | +0.3685 € | +0.10 % | 301 | 16:52:36 | |
102.4225 € | +10.4555 € | +11.37 % | 189 | 16:52:35 | |
81.2710 € | +0.5130 € | +0.64 % | 186 | 16:52:33 | |
151.4675 € | +2.3410 € | +1.57 % | 165 | 16:52:38 | |
15.3305 € | -3.5520 € | -18.81 % | 159 | 16:52:33 | |
17.5500 € | +3.5000 € | +24.91 % | 150 | 16:52:31 | |
253.3575 € | +2.7895 € | +1.11 % | 104 | 16:52:36 | |
165.2195 € | +1.2545 € | +0.77 % | 103 | 16:52:36 |
Mostwanted
770.1000 € | +26.3500 € | +3.54 % | 16:52:36 | |
134.9600 € | +1.9200 € | +1.44 % | 16:52:34 | |
733.3500 € | +62.1500 € | +9.26 % | 16:52:36 | |
516.3000 € | +4.3000 € | +0.84 % | 16:52:16 | |
6.8930 € | +0.0010 € | +0.01 % | 16:52:23 |
0.6250 € | -0.1650 € | -20.89 % | 16:52:19 | |
0.7100 € | +0.0100 € | +1.43 % | 16:51:50 | |
1.7500 € | +0.6200 € | +54.87 % | 16:52:34 | |
3.2250 € | +0.1800 € | +5.91 % | 16:52:32 | |
0.3800 € | -0.0100 € | -2.56 % | 16:52:20 |
0.9600 € | -0.6300 € | -39.62 % | 16:52:22 | |
0.9400 € | +0.3500 € | +59.32 % | 16:52:34 | |
0.1450 € | -0.0400 € | -21.62 % | 16:52:35 | |
3.0600 € | +0.3600 € | +13.33 % | 16:52:22 | |
2.1900 € | -0.9800 € | -30.91 % | 16:52:35 |
152.3300 € | -0.2450 € | -0.16 % | 16:51:37 | |
0.0820 € | - € | 0.00 % | 16:50:09 | |
47.0195 € | -0.1715 € | -0.36 % | 16:52:36 | |
107.6925 € | - € | 0.00 % | 16:50:09 | |
5.8910 € | -0.0425 € | -0.72 % | 16:52:36 |
Indications
2,319.7950 $ | -0.32 % | |
27.1525 $ | -0.08 % | |
87.3600 $ | +0.24 % | |
82.3000 $ | +0.21 % | |
2.0595 € | -0.53 % | |
131.1450 € | -0.04 % | |
66,875.2450 $ | +0.48 % | |
3,243.1750 $ | +1.67 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.228 € | 6 | 16:52:36.680 | |
6.285 € | 55 | 16:52:35.140 | |
55.00 € | 225 | 16:52:33.489 | |
24.40 € | 30 | 16:52:21.871 | |
68.04 € | 500 | 16:52:13.498 | |
380.55 € | 4 | 16:52:11.086 | |
61.90 € | 50 | 16:52:10.107 | |
35.76 € | 400 | 16:52:09.942 | |
220.10 € | 33 | 16:52:07.754 | |
731.90 € | 4 | 16:52:06.786 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank