Tops & Flops
31.4600 € | +1.2600 € | +4.17 % | 19:39:35 | ||
76.2900 € | +0.7300 € | +0.97 % | 19:38:54 | ||
520.9000 € | +4.0000 € | +0.77 % | 19:39:30 | ||
72.6700 € | +0.5100 € | +0.71 % | 19:39:39 | ||
63.3600 € | +0.4100 € | +0.65 % | 19:39:26 | ||
42.8850 € | -0.7450 € | -1.71 % | 19:38:56 | ||
38.5550 € | -0.6950 € | -1.77 % | 19:39:49 | ||
25.3350 € | -0.4850 € | -1.88 % | 19:39:31 | ||
25.3400 € | -1.0750 € | -4.07 % | 19:39:53 | ||
181.0000 € | -9.3500 € | -4.91 % | 19:39:53 |
49.0400 € | +2.3400 € | +5.01 % | 19:39:30 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:37:38 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:37:03 | ||
22.3700 € | +0.3900 € | +1.77 % | 19:39:30 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:38:42 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:36:57 | ||
38.9850 € | -1.1050 € | -2.76 % | 19:39:37 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:37:51 | ||
1.8990 € | -0.0580 € | -2.96 % | 19:39:25 | ||
9.6450 € | -4.8250 € | -33.34 % | 19:39:50 |
49.0400 € | +2.3400 € | +5.01 % | 19:39:30 | ||
31.4600 € | +1.2600 € | +4.17 % | 19:39:35 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:37:03 | ||
22.3700 € | +0.3900 € | +1.77 % | 19:39:30 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:38:42 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:38:10 | ||
24.8800 € | -0.2900 € | -1.15 % | 19:37:54 | ||
36.5100 € | -0.7800 € | -2.09 % | 19:39:37 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:36:57 | ||
9.6450 € | -4.8250 € | -33.34 % | 19:39:50 |
74.1000 € | +4.5000 € | +6.47 % | 19:37:31 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:37:31 | ||
7.6500 € | +0.2050 € | +2.75 % | 19:39:26 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:39:17 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:37:24 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:36:56 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:39:25 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:39:25 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:39:16 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:37:54 |
10.0775 € | +2.4635 € | +32.35 % | 19:39:37 | ||
82.9750 € | +11.1250 € | +15.48 % | 19:39:38 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:37:24 | ||
11.7820 € | +0.8870 € | +8.14 % | 19:39:33 | ||
7.0575 € | +0.4625 € | +7.01 % | 19:37:41 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:37:11 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:39:15 | ||
8.5800 € | -1.1950 € | -12.23 % | 19:39:13 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:39:12 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:39:14 |
32.5225 € | +0.4250 € | +1.32 % | 19:39:54 | ||
57.3500 € | +0.6950 € | +1.23 % | 19:39:44 | ||
157.9400 € | +1.8700 € | +1.20 % | 19:39:36 | ||
55.7800 € | +0.6050 € | +1.10 % | 19:39:50 | ||
88.7950 € | +0.8450 € | +0.96 % | 19:39:54 | ||
36.7875 € | -0.2975 € | -0.80 % | 19:39:55 | ||
85.8900 € | -0.9750 € | -1.12 % | 19:39:37 | ||
165.5600 € | -2.0400 € | -1.22 % | 19:39:51 | ||
310.9750 € | -5.8000 € | -1.83 % | 19:39:48 | ||
258.2000 € | -5.5250 € | -2.09 % | 19:39:47 |
52.2500 € | +25.2500 € | +93.52 % | 19:38:12 | ||
3.1400 € | +0.7300 € | +30.29 % | 19:38:31 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:39:53 | ||
7.1500 € | +0.7250 € | +11.28 % | 19:39:39 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:37:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:39:17 | ||
183.2500 € | -21.4000 € | -10.46 % | 19:39:53 | ||
2.6600 € | -0.3445 € | -11.47 % | 19:37:06 | ||
0.9215 € | -0.1675 € | -15.38 % | 19:39:12 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:38:05 |
0.8395 € | +0.0265 € | +3.26 % | 19:38:54 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:39:44 | ||
1.9775 € | +0.0248 € | +1.27 % | 19:37:38 | ||
0.6950 € | +0.0070 € | +1.02 % | 19:39:45 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:39:18 | ||
1.5880 € | -0.0350 € | -2.16 % | 19:38:24 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:38:27 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:37:33 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:39:45 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:37:25 |
0.0055 € | +0.0010 € | +22.22 % | 19:37:21 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:39:18 | ||
0.2145 € | +0.0300 € | +16.26 % | 19:37:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:39:22 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:39:54 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:38:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:39:09 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:39:42 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:38:14 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:38:20 |
74.1000 € | +4.5000 € | +6.47 % | 19:37:31 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:39:30 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:37:30 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:39:18 | ||
31.4600 € | +1.2600 € | +4.17 % | 19:39:35 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:39:13 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:37:38 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:37:10 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6450 € | -4.8250 € | -33.34 % | 19:39:50 |
L&S Indikation18,107.50
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,357,096 € | 19:39:50 | |
150.3500 € | +4.8300 € | +3.32 % | 5,866,041 € | 19:39:54 | |
764.3500 € | -10.5000 € | -1.36 % | 5,352,190 € | 19:39:54 | |
174.6200 € | -0.7300 € | -0.42 % | 2,696,401 € | 19:39:37 | |
520.9000 € | +4.0000 € | +0.77 % | 2,307,712 € | 19:39:30 | |
266.8000 € | -4.2500 € | -1.57 % | 1,722,275 € | 19:39:03 | |
31.4600 € | +1.2600 € | +4.17 % | 1,620,378 € | 19:39:35 | |
15.3950 € | -0.0150 € | -0.10 % | 1,457,196 € | 19:39:16 | |
716.4000 € | -2.1000 € | -0.29 % | 1,313,877 € | 19:39:55 | |
432.5000 € | -2.6000 € | -0.60 % | 1,179,264 € | 19:37:26 |
7.2150 € | -0.7400 € | -9.30 % | 139,242 € | 19:39:58 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:38:22 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:39:49 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:39:52 | |
6.9550 € | -0.7500 € | -9.73 % | 83,834 € | 19:39:47 | |
2.3800 € | -0.7950 € | -25.04 % | 70,818 € | 19:39:47 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 19:39:50 | |
4.3150 € | +0.6000 € | +16.15 % | 52,793 € | 19:39:58 | |
4.9550 € | +0.7200 € | +17.00 % | 46,362 € | 19:39:47 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:39:52 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 19:39:14 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 19:39:47 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 19:39:14 | |
1.1900 € | -0.4100 € | -25.63 % | 5,050 € | 19:39:33 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 19:39:14 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:39:14 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:39:14 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 19:38:57 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:38:00 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:38:00 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:37:54 | |
89.3750 € | +0.0020 € | +0.00 % | 694,828 € | 19:39:46 | |
240.2800 € | -0.4500 € | -0.19 % | 669,492 € | 19:39:49 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 19:39:40 | |
74.3900 € | +0.1900 € | +0.26 % | 388,388 € | 19:39:39 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:39:38 | |
17.7980 € | +0.0810 € | +0.46 % | 368,786 € | 19:39:45 | |
171.1400 € | -0.5900 € | -0.34 % | 294,207 € | 19:39:44 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:39:18 | |
89.9420 € | +0.1810 € | +0.20 % | 243,907 € | 19:39:45 |
2,498.1470 € | -1.4695 € | -0.06 % | 175,076 € | 19:39:57 | |
582.5460 € | -1.3580 € | -0.23 % | 102,473 € | 19:39:59 | |
5,431.9425 € | -10.4645 € | -0.19 % | 87,580 € | 19:39:57 | |
1,621.1630 € | -2.2530 € | -0.14 % | 63,249 € | 19:40:01 | |
2,286.8230 € | -9.0555 € | -0.39 % | 60,083 € | 19:40:00 | |
181.8465 € | -6.3600 € | -3.38 % | 54,039 € | 19:39:58 | |
195.5855 € | -1.0925 € | -0.56 % | 48,012 € | 19:40:02 | |
659.7045 € | -2.4425 € | -0.37 % | 47,202 € | 19:39:58 | |
184.1345 € | +3.9985 € | +2.22 % | 45,730 € | 19:39:56 | |
727.3485 € | -3.2540 € | -0.45 % | 45,374 € | 19:39:58 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:38:52 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:39:11 | |
0.0368 € | +0.0015 € | +4.26 % | 734,913 | 19:39:36 | |
9.6450 € | -4.8250 € | -33.34 % | 652,553 | 19:39:50 | |
0.5838 € | -0.0114 € | -1.91 % | 209,955 | 19:39:41 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:39:19 | |
0.3878 € | -0.0129 € | -3.21 % | 146,430 | 19:39:52 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:37:38 | |
15.3950 € | -0.0150 € | -0.10 % | 94,651 | 19:39:16 | |
6.1685 € | +0.0290 € | +0.47 % | 90,727 | 19:39:35 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 19:39:50 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:38:43 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:38:22 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:39:52 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:39:52 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:37:35 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:39:26 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:39:06 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:38:43 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:37:49 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:39:14 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 19:39:16 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:39:14 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 19:38:57 | |
1.7700 € | +0.1100 € | +6.63 % | 4,400 | 19:40:01 | |
1.2000 € | -0.4000 € | -25.00 % | 3,600 | 19:40:01 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 19:39:14 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 19:39:16 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 19:39:14 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 19:39:14 |
0.0773 € | -0.0102 € | -11.61 % | 88,425 | 19:39:55 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:39:18 | |
0.9248 € | +0.0069 € | +0.75 % | 48,000 | 19:39:13 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:37:54 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:39:20 | |
17.7980 € | +0.0810 € | +0.46 % | 20,678 | 19:39:45 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:39:02 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 19:39:40 | |
8.5740 € | -0.0685 € | -0.79 % | 13,100 | 19:39:06 | |
13.6580 € | -0.3825 € | -2.72 % | 12,115 | 19:39:52 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:37:23 | |
5.9420 € | -0.0425 € | -0.71 % | 500 | 19:39:59 | |
2.7400 € | -16.3600 € | -85.65 % | 334 | 19:39:44 | |
28.8560 € | +0.2120 € | +0.74 % | 300 | 19:39:12 | |
181.8465 € | -6.3600 € | -3.38 % | 300 | 19:39:58 | |
110.7630 € | -2.1305 € | -1.89 % | 255 | 19:39:59 | |
184.1345 € | +3.9985 € | +2.22 % | 248 | 19:39:56 | |
195.5855 € | -1.0925 € | -0.56 % | 246 | 19:40:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:39:56 | |
121.6475 € | +4.9930 € | +4.28 % | 179 | 19:40:00 |
Mostwanted
9.6450 € | -4.8250 € | -33.34 % | 19:39:50 | |
150.3400 € | +4.8200 € | +3.31 % | 19:40:01 | |
764.3000 € | -10.5500 € | -1.36 % | 19:40:01 | |
520.9000 € | +4.0000 € | +0.77 % | 19:39:30 | |
716.6500 € | -1.8500 € | -0.26 % | 19:40:00 |
0.6350 € | +0.0750 € | +13.39 % | 19:40:01 | |
3.9850 € | +0.7000 € | +21.31 % | 19:40:01 | |
2.4000 € | -0.7750 € | -24.41 % | 19:40:01 | |
3.8050 € | -0.7300 € | -16.10 % | 19:40:01 | |
0.2200 € | -0.4800 € | -68.57 % | 19:39:50 |
0.9900 € | +0.2100 € | +26.92 % | 19:39:59 | |
0.8100 € | -0.2900 € | -26.36 % | 19:39:42 | |
0.0850 € | -0.0300 € | -26.09 % | 19:39:26 | |
3.0400 € | -0.1700 € | -5.30 % | 19:40:01 | |
1.4250 € | -0.4300 € | -23.18 % | 19:38:00 |
155.0765 € | +1.7865 € | +1.17 % | 19:40:00 | |
0.0820 € | - € | 0.00 % | 19:38:00 | |
47.0085 € | +0.0490 € | +0.10 % | 19:38:59 | |
5.9420 € | -0.0425 € | -0.71 % | 19:40:02 | |
107.6925 € | - € | 0.00 % | 19:38:34 |
Indications
2,323.3950 $ | +0.04 % | |
27.2520 $ | -0.29 % | |
86.8900 $ | -1.74 % | |
82.6900 $ | -0.81 % | |
2.0075 € | -5.73 % | |
130.1450 € | -0.63 % | |
64,976.2800 $ | -2.03 % | |
3,189.6350 $ | -0.55 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.62 € | 1,000 | 19:39:35.624 | |
3.57 € | 150 | 19:39:29.357 | |
20.25 € | 100 | 19:39:21.769 | |
16.30 € | 52 | 19:39:20.970 | |
7.803 € | 180 | 19:39:15.446 | |
685.40 € | 5 | 19:39:14.528 | |
10.498 € | 500 | 19:38:56.469 | |
9.68 € | 100 | 19:38:50.419 | |
935.70 € | 5 | 19:38:49.053 | |
74.15 € | 36 | 19:38:33.691 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank