Tops & Flops
13.3000 € | +0.2550 € | +1.95 % | 15:08:12 | ||
72.3400 € | +1.2900 € | +1.82 % | 15:08:39 | ||
62.8800 € | +0.9600 € | +1.55 % | 15:08:21 | ||
175.4500 € | +2.4300 € | +1.40 % | 15:08:41 | ||
32.2750 € | +0.4400 € | +1.38 % | 15:08:42 | ||
145.0000 € | -2.2000 € | -1.49 % | 15:08:39 | ||
94.2500 € | -1.6400 € | -1.71 % | 15:08:43 | ||
30.4700 € | -1.0025 € | -3.19 % | 15:08:38 | ||
502.8000 € | -19.7000 € | -3.77 % | 15:08:47 | ||
270.4500 € | -59.2000 € | -17.96 % | 15:08:43 |
94.1000 € | +7.6750 € | +8.88 % | 15:07:16 | ||
6.6260 € | +0.3240 € | +5.14 % | 15:08:17 | ||
6.4190 € | +0.2690 € | +4.37 % | 15:08:40 | ||
22.2100 € | +0.7250 € | +3.37 % | 15:08:15 | ||
42.4700 € | +1.0550 € | +2.55 % | 15:08:15 | ||
46.0900 € | -0.5700 € | -1.22 % | 15:08:04 | ||
105.9000 € | -1.8000 € | -1.67 % | 15:08:29 | ||
82.5750 € | -1.5000 € | -1.78 % | 15:08:39 | ||
132.4000 € | -3.3500 € | -2.47 % | 15:07:34 | ||
36.4100 € | -1.5200 € | -4.01 % | 15:08:21 |
22.2100 € | +0.7250 € | +3.37 % | 15:08:15 | ||
41.1500 € | +0.7500 € | +1.86 % | 15:08:09 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:08:20 | ||
20.6600 € | +0.2700 € | +1.32 % | 15:08:29 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:08:22 | ||
18.8000 € | -0.4350 € | -2.26 % | 15:06:47 | ||
28.6500 € | -0.9300 € | -3.14 % | 15:08:39 | ||
30.4700 € | -1.0025 € | -3.19 % | 15:08:38 | ||
36.4100 € | -1.5200 € | -4.01 % | 15:08:21 | ||
270.4500 € | -59.2000 € | -17.96 % | 15:08:43 |
8.0800 € | +0.6250 € | +8.38 % | 15:08:22 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:08:02 | ||
13.2150 € | +0.4100 € | +3.20 % | 15:08:12 | ||
2.2340 € | +0.0500 € | +2.29 % | 15:07:39 | ||
4.5710 € | +0.0950 € | +2.12 % | 15:08:38 | ||
31.2000 € | -0.8000 € | -2.50 % | 15:07:17 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:06:01 | ||
28.6500 € | -0.9300 € | -3.14 % | 15:08:39 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:06:54 | ||
7.4350 € | -0.3700 € | -4.74 % | 15:07:40 |
0.0937 € | +0.0126 € | +15.55 % | 15:08:30 | ||
1.0490 € | +0.1300 € | +14.15 % | 15:06:37 | ||
8.4750 € | +0.5720 € | +7.24 % | 15:08:37 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:08:36 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:07:00 | ||
4.8570 € | -0.4180 € | -7.92 % | 15:08:39 | ||
0.8795 € | -0.0795 € | -8.29 % | 15:08:36 | ||
205.7000 € | -42.5500 € | -17.14 % | 15:08:36 | ||
19.7200 € | -4.1550 € | -17.40 % | 15:07:44 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:08:13 |
455.6000 € | +7.9500 € | +1.78 % | 15:08:02 | ||
45.1100 € | +0.3400 € | +0.76 % | 15:08:02 | ||
136.5300 € | +0.9900 € | +0.73 % | 15:08:17 | ||
205.0750 € | +1.3750 € | +0.68 % | 15:07:20 | ||
194.4750 € | +1.1750 € | +0.61 % | 15:08:06 | ||
117.6000 € | -0.1000 € | -0.08 % | 15:07:59 | ||
157.2100 € | -0.3500 € | -0.22 % | 15:08:32 | ||
171.1500 € | -0.5100 € | -0.30 % | 15:08:28 | ||
146.5800 € | -0.5500 € | -0.37 % | 15:08:10 | ||
158.6100 € | -0.7800 € | -0.49 % | 15:08:43 |
0.5900 € | +0.0580 € | +10.90 % | 15:06:56 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:06:30 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:08:13 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:06:08 | ||
0.3875 € | +0.0220 € | +6.02 % | 15:07:49 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:06:16 | ||
15.0500 € | -0.8250 € | -5.20 % | 15:06:29 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:06:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:06:01 |
0.0295 € | +0.0020 € | +7.27 % | 15:06:15 | ||
2.4710 € | +0.0720 € | +3.00 % | 15:07:52 | ||
6.5370 € | +0.1750 € | +2.75 % | 15:08:25 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:08:02 | ||
1.7613 € | +0.0418 € | +2.43 % | 15:08:18 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:06:18 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:08:21 | ||
0.4510 € | -0.0140 € | -3.01 % | 15:07:00 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:06:13 | ||
1.0325 € | -0.0975 € | -8.63 % | 15:06:56 |
0.0080 € | +0.0030 € | +60.00 % | 15:06:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:07:28 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:07:56 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:05:55 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:08:01 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:06:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:06:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:06:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:07:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:07:28 |
2.3900 € | +0.2100 € | +9.63 % | 15:06:38 | ||
94.1000 € | +7.6750 € | +8.88 % | 15:07:16 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:08:08 | ||
8.0800 € | +0.6250 € | +8.38 % | 15:08:22 | ||
6.6260 € | +0.3240 € | +5.14 % | 15:08:17 | ||
7.4350 € | -0.3700 € | -4.74 % | 15:07:40 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:07:34 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:08:26 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:08:33 | ||
270.4500 € | -59.2000 € | -17.96 % | 15:08:43 |
L&S Indikation17,778.50
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 6,805,642 € | 15:08:36 | |
794.6500 € | +4.6500 € | +0.59 % | 2,688,392 € | 15:08:32 | |
175.4500 € | +2.4300 € | +1.40 % | 1,629,984 € | 15:08:41 | |
142.1700 € | -2.8200 € | -1.94 % | 1,306,643 € | 15:08:41 | |
270.4500 € | -59.2000 € | -17.96 % | 1,214,532 € | 15:08:43 | |
6.6260 € | +0.3240 € | +5.14 % | 611,443 € | 15:08:17 | |
94.1000 € | +7.6750 € | +8.88 % | 557,950 € | 15:07:16 | |
17.7325 € | +0.0550 € | +0.31 % | 528,593 € | 15:08:39 | |
13.3000 € | +0.2550 € | +1.95 % | 489,047 € | 15:08:12 | |
32.2750 € | +0.4400 € | +1.38 % | 478,994 € | 15:08:42 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 15:09:20 | |
10.1450 € | - € | 0.00 % | 55,593 € | 15:08:42 | |
4.7950 € | -0.0200 € | -0.42 % | 49,300 € | 15:08:42 | |
6.3950 € | +0.0200 € | +0.31 % | 44,491 € | 15:09:21 | |
3.7850 € | - € | 0.00 % | 34,788 € | 15:08:39 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:07:12 | |
4.3250 € | +0.0200 € | +0.46 % | 25,050 € | 15:09:21 | |
6.5350 € | -0.0500 € | -0.76 % | 23,720 € | 15:09:21 | |
2.4550 € | +0.0200 € | +0.82 % | 22,391 € | 15:09:21 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 15:06:30 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 15:08:39 | |
3.5950 € | +0.1000 € | +2.86 % | 14,670 € | 15:08:39 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 15:08:09 | |
2.4550 € | -0.1650 € | -6.30 % | 1,572 € | 15:08:46 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:08:46 | |
7.0250 € | -0.0750 € | -1.06 % | 1,285 € | 15:08:43 | |
0.5850 € | -0.3450 € | -37.10 % | 1,250 € | 15:08:46 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:08:40 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 15:08:16 |
36.0060 € | +0.0375 € | +0.10 % | 1,890,665 € | 15:08:38 | |
88.7170 € | +0.1620 € | +0.18 % | 1,007,843 € | 15:08:40 | |
71.8800 € | +0.7250 € | +1.02 % | 533,785 € | 15:08:38 | |
48.4225 € | +0.0975 € | +0.20 % | 483,317 € | 15:08:39 | |
215.4700 € | +2.2200 € | +1.04 % | 357,578 € | 15:08:38 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:06:27 | |
3.0571 € | -0.0100 € | -0.32 % | 266,192 € | 15:08:40 | |
31.5510 € | +0.0590 € | +0.19 % | 187,816 € | 15:08:33 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 15:08:33 | |
16.1618 € | +0.0248 € | +0.15 % | 182,027 € | 15:08:38 |
2,464.5885 € | -38.1275 € | -1.52 % | 136,422 € | 15:08:38 | |
135.4535 € | -3.8910 € | -2.79 % | 119,107 € | 15:09:15 | |
37.9035 € | -0.8585 € | -2.21 % | 93,431 € | 15:08:47 | |
411.0690 € | +1.5385 € | +0.38 % | 86,825 € | 15:08:47 | |
660.1165 € | +3.2230 € | +0.49 % | 52,518 € | 15:09:17 | |
183.0720 € | +0.1175 € | +0.06 % | 46,569 € | 15:09:15 | |
125.2100 € | +0.1225 € | +0.10 % | 40,782 € | 15:08:37 | |
118.4935 € | +0.1215 € | +0.10 % | 35,701 € | 15:08:47 | |
170.2350 € | -0.5405 € | -0.32 % | 27,079 € | 15:08:40 | |
209.4035 € | +0.3235 € | +0.15 % | 26,606 € | 15:08:19 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,460,038 | 15:08:38 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 15:06:25 | |
0.0565 € | +0.0080 € | +16.49 % | 983,180 | 15:05:18 | |
0.1345 € | -0.0180 € | -11.80 % | 246,469 | 15:08:24 | |
0.4033 € | -0.0085 € | -2.06 % | 132,574 | 15:07:43 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:06:50 | |
6.6260 € | +0.3240 € | +5.14 % | 93,835 | 15:08:17 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:06:45 | |
1.7725 € | +0.0133 € | +0.75 % | 91,423 | 15:08:21 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:06:36 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 15:07:22 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:07:51 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:05:47 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:06:03 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:08:06 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:07:03 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:06:43 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:06:18 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 15:09:20 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 15:08:41 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 15:08:39 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 15:08:16 | |
3.5950 € | +0.1000 € | +2.86 % | 4,500 | 15:08:39 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:08:40 | |
0.5850 € | -0.3450 € | -37.10 % | 2,500 | 15:08:46 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 15:08:09 | |
2.4550 € | -0.1650 € | -6.30 % | 600 | 15:08:46 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:08:46 | |
7.0250 € | -0.0750 € | -1.06 % | 180 | 15:08:43 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 15:08:27 | |
1.1260 € | +0.0002 € | +0.02 % | 110,000 | 15:08:40 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 15:08:42 | |
3.0571 € | -0.0100 € | -0.32 % | 87,000 | 15:08:40 | |
0.0752 € | +0.0017 € | +2.31 % | 59,916 | 15:08:23 | |
36.0060 € | +0.0375 € | +0.10 % | 52,500 | 15:08:38 | |
0.9596 € | +0.0009 € | +0.09 % | 23,174 | 15:08:42 | |
88.7170 € | +0.1620 € | +0.18 % | 11,362 | 15:08:40 | |
16.1618 € | +0.0248 € | +0.15 % | 11,265 | 15:08:38 | |
48.4225 € | +0.0975 € | +0.20 % | 10,021 | 15:08:39 |
37.9035 € | -0.8585 € | -2.21 % | 2,523 | 15:08:47 | |
6.3020 € | +0.1090 € | +1.76 % | 2,000 | 15:09:18 | |
135.4535 € | -3.8910 € | -2.79 % | 881 | 15:09:15 | |
24.6485 € | -0.3790 € | -1.51 % | 700 | 15:09:21 | |
125.2100 € | +0.1225 € | +0.10 % | 325 | 15:08:37 | |
118.4935 € | +0.1215 € | +0.10 % | 300 | 15:08:47 | |
183.0720 € | +0.1175 € | +0.06 % | 252 | 15:09:15 | |
411.0690 € | +1.5385 € | +0.38 % | 210 | 15:08:47 | |
16.5425 € | -0.0080 € | -0.05 % | 200 | 15:08:38 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:06:43 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 15:08:47 | |
794.6500 € | +4.6500 € | +0.59 % | 15:08:32 | |
142.1700 € | -2.8200 € | -1.94 % | 15:08:41 | |
270.4500 € | -59.2000 € | -17.96 % | 15:08:43 | |
6.7160 € | +0.1240 € | +1.88 % | 15:08:29 |
1.3300 € | -0.1950 € | -12.79 % | 15:09:21 | |
0.4750 € | +0.0050 € | +1.06 % | 15:07:37 | |
1.5750 € | -1.9400 € | -55.19 % | 15:08:42 | |
0.2550 € | +0.0700 € | +37.84 % | 15:06:21 | |
0.1250 € | +0.0050 € | +4.17 % | 15:07:52 |
0.0210 € | -0.0330 € | -61.11 % | 15:08:16 | |
0.0105 € | -0.0200 € | -65.57 % | 15:08:30 | |
2.4550 € | -0.1650 € | -6.30 % | 15:08:46 | |
0.3550 € | +0.0050 € | +1.43 % | 15:08:40 | |
0.1250 € | -0.0550 € | -30.56 % | 15:08:32 |
147.8230 € | +0.3810 € | +0.26 % | 15:08:06 | |
0.0820 € | - € | 0.00 % | 15:08:00 | |
37.9035 € | -0.8585 € | -2.21 % | 15:08:47 | |
6.3020 € | +0.1090 € | +1.76 % | 15:09:18 | |
107.6925 € | - € | 0.00 % | 15:05:56 |
Indications
2,384.4450 $ | +1.00 % | |
28.5065 $ | +1.09 % | |
87.4500 $ | -0.07 % | |
82.4500 $ | +0.18 % | |
1.7725 € | +3.20 % | |
131.3950 € | -0.08 % | |
62,306.7300 $ | +2.25 % | |
3,025.6950 $ | +1.62 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.137 € | 3,900 | 15:09:21.501 | |
496.85 € | 50 | 15:09:13.787 | |
142.24 € | 55 | 15:09:05.473 | |
268.80 € | 3 | 15:09:01.194 | |
88.738 € | 5,600 | 15:08:59.269 | |
13.30 € | 750 | 15:08:57.012 | |
846.10 € | 3 | 15:08:56.730 | |
142.79 € | 100 | 15:08:49.050 | |
20.90 € | 600 | 15:08:40.948 | |
2,733.00 € | 1 | 15:08:34.491 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank