Tops & Flops
32.2300 € | +0.8850 € | +2.82 % | 13:03:57 | ||
15.7270 € | +0.3500 € | +2.28 % | 13:03:59 | ||
32.2550 € | +0.5950 € | +1.88 % | 13:03:40 | ||
25.6000 € | +0.2750 € | +1.09 % | 13:03:26 | ||
14.0125 € | +0.1450 € | +1.05 % | 13:03:58 | ||
158.2600 € | -3.0900 € | -1.92 % | 13:03:56 | ||
218.0000 € | -5.1000 € | -2.29 % | 13:03:56 | ||
170.9400 € | -4.0900 € | -2.34 % | 13:03:57 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:03:44 | ||
505.9000 € | -14.3000 € | -2.75 % | 13:03:56 |
32.0800 € | +3.3300 € | +11.58 % | 13:04:00 | ||
6.9560 € | +0.2350 € | +3.50 % | 13:03:35 | ||
26.4950 € | +0.5600 € | +2.16 % | 13:03:06 | ||
75.4300 € | +1.2500 € | +1.69 % | 13:03:27 | ||
47.1900 € | +0.6100 € | +1.31 % | 13:03:34 | ||
34.5700 € | -1.3000 € | -3.62 % | 13:03:24 | ||
37.5600 € | -1.4200 € | -3.64 % | 13:03:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:02:22 | ||
43.8700 € | -3.5100 € | -7.41 % | 13:03:44 | ||
27.1400 € | -4.2200 € | -13.46 % | 13:03:56 |
32.2300 € | +0.8850 € | +2.82 % | 13:03:57 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:03:29 | ||
53.0100 € | +0.5000 € | +0.95 % | 13:03:55 | ||
71.1750 € | +0.3500 € | +0.49 % | 13:03:34 | ||
36.4800 € | +0.0900 € | +0.25 % | 13:03:50 | ||
45.5000 € | -0.9000 € | -1.94 % | 13:02:23 | ||
170.9400 € | -4.0900 € | -2.34 % | 13:03:57 | ||
28.0700 € | -0.9700 € | -3.34 % | 13:02:55 | ||
22.1600 € | -0.8200 € | -3.57 % | 13:03:11 | ||
37.5600 € | -1.4200 € | -3.64 % | 13:03:52 |
9.3325 € | +0.5275 € | +5.99 % | 13:03:52 | ||
20.1300 € | +0.6350 € | +3.26 % | 13:03:57 | ||
76.0000 € | +2.3000 € | +3.12 % | 13:03:51 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:02:44 | ||
7.9700 € | +0.1200 € | +1.53 % | 13:02:09 | ||
22.3750 € | -0.5250 € | -2.29 % | 13:02:37 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:02:21 | ||
39.7600 € | -1.2200 € | -2.98 % | 13:03:33 | ||
28.0700 € | -0.9700 € | -3.34 % | 13:02:55 | ||
0.8645 € | -0.0430 € | -4.74 % | 13:02:26 |
142.4800 € | +69.2100 € | +94.46 % | 13:03:36 | ||
29.1450 € | +3.7900 € | +14.95 % | 13:03:53 | ||
1.6950 € | +0.1958 € | +13.06 % | 12:59:16 | ||
0.0174 € | +0.0017 € | +10.51 % | 13:03:40 | ||
85.3750 € | +6.0500 € | +7.63 % | 13:03:45 | ||
23.2600 € | -2.5900 € | -10.02 % | 13:03:52 | ||
1,247.8000 € | -170.5000 € | -12.02 % | 13:03:49 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:01:21 | ||
3.1225 € | -0.4700 € | -13.08 % | 13:01:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:01:04 |
120.5000 € | +1.6000 € | +1.35 % | 13:03:55 | ||
185.0500 € | +0.9700 € | +0.53 % | 13:02:59 | ||
453.6000 € | +1.4500 € | +0.32 % | 13:03:30 | ||
32.3550 € | +0.0400 € | +0.12 % | 13:02:46 | ||
55.9250 € | +0.0550 € | +0.10 % | 13:03:50 | ||
373.7750 € | -2.3250 € | -0.62 % | 13:03:48 | ||
254.9750 € | -1.6250 € | -0.63 % | 13:03:52 | ||
52.6900 € | -0.5700 € | -1.07 % | 13:03:41 | ||
156.6500 € | -4.3600 € | -2.71 % | 13:03:58 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:03:50 |
102.1900 € | +8.3550 € | +8.90 % | 13:02:55 | ||
69.2500 € | +5.0000 € | +7.78 % | 13:01:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:02:44 | ||
9.5250 € | +0.6000 € | +6.72 % | 13:03:45 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:01:17 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:01:37 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:03:16 | ||
24.7075 € | -2.6825 € | -9.79 % | 13:03:51 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:02:09 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:03:58 |
0.0295 € | +0.0025 € | +9.26 % | 13:01:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:03:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:02:08 | ||
6.4350 € | +0.0950 € | +1.50 % | 13:03:45 | ||
7.4250 € | +0.1000 € | +1.37 % | 13:02:55 | ||
6.1765 € | -0.0150 € | -0.24 % | 13:02:00 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:02:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:03:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:03:24 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:01:31 |
0.0080 € | +0.0025 € | +45.45 % | 13:01:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:02:08 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:01:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:03:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:02:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:01:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:03:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:02:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:01:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:01:32 |
32.0800 € | +3.3300 € | +11.58 % | 13:04:00 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:03:19 | ||
9.3325 € | +0.5275 € | +5.99 % | 13:03:52 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:02:38 | ||
2.8750 € | +0.1050 € | +3.79 % | 13:02:19 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:02:22 | ||
43.8700 € | -3.5100 € | -7.41 % | 13:03:44 | ||
42.6500 € | -4.7000 € | -9.93 % | 13:03:44 | ||
27.1400 € | -4.2200 € | -13.46 % | 13:03:56 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:02:56 |
L&S Indikation17,943.00
Turnover tops
394.3500 € | -14.4500 € | -3.53 % | 2,411,147 € | 13:03:58 | |
15.7270 € | +0.3500 € | +2.28 % | 1,784,158 € | 13:03:59 | |
744.7000 € | +10.6000 € | +1.44 % | 1,714,095 € | 13:03:58 | |
93.0300 € | -3.2200 € | -3.35 % | 1,296,177 € | 13:03:37 | |
505.9000 € | -14.3000 € | -2.75 % | 1,137,036 € | 13:03:56 | |
9.5500 € | -0.1400 € | -1.44 % | 1,045,013 € | 13:03:58 | |
51.2900 € | -0.0350 € | -0.07 % | 901,854 € | 13:03:58 | |
32.2300 € | +0.8850 € | +2.82 % | 739,372 € | 13:03:57 | |
160.7600 € | -0.9400 € | -0.58 % | 673,785 € | 13:03:55 | |
22.1600 € | -0.8200 € | -3.57 % | 564,412 € | 13:03:11 |
4.3000 € | -0.2200 € | -4.87 % | 54,000 € | 13:03:50 | |
1.3950 € | -0.7950 € | -36.30 % | 33,772 € | 13:03:58 | |
13.7050 € | +0.6550 € | +5.02 % | 22,032 € | 13:03:53 | |
2.3650 € | -0.7550 € | -24.20 % | 19,650 € | 13:03:53 | |
0.2050 € | -0.0250 € | -10.87 % | 19,350 € | 13:03:44 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:02:23 | |
4.3150 € | -0.8450 € | -16.38 % | 12,753 € | 13:03:53 | |
7.0250 € | -0.7350 € | -9.47 % | 12,689 € | 13:03:58 | |
5.4050 € | +0.7050 € | +15.00 % | 11,064 € | 13:03:58 | |
3.3950 € | +1.3500 € | +66.01 % | 10,570 € | 13:03:58 |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 13:03:44 | |
0.5600 € | -0.6900 € | -55.20 % | 2,000 € | 13:03:55 | |
2.7700 € | -0.5900 € | -17.56 % | 795 € | 13:03:59 | |
8.3500 € | -0.6100 € | -6.81 % | 683 € | 13:03:44 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 13:03:35 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 13:03:35 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:01:47 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:01:47 | |
0.3200 € | -0.0700 € | -17.95 % | 260 € | 13:03:35 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 13:01:47 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 13:03:41 | |
88.6010 € | -0.6980 € | -0.78 % | 479,098 € | 13:03:59 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:02:17 | |
105.5800 € | -0.2800 € | -0.26 % | 210,580 € | 13:03:51 | |
27.5275 € | +0.0400 € | +0.15 % | 191,517 € | 13:02:38 | |
23.5375 € | +0.1450 € | +0.62 % | 152,153 € | 13:03:30 | |
155.1600 € | -1.2500 € | -0.80 % | 141,138 € | 13:03:54 | |
13.9370 € | +0.0400 € | +0.29 % | 139,910 € | 13:03:13 | |
6.4940 € | -0.0070 € | -0.11 % | 129,450 € | 13:03:58 | |
26.8125 € | -0.0575 € | -0.21 % | 117,872 € | 13:03:09 |
5,352.6355 € | -72.2490 € | -1.33 % | 48,463 € | 13:03:57 | |
125.2690 € | -0.1240 € | -0.10 % | 25,098 € | 13:03:54 | |
2,445.0140 € | -37.5965 € | -1.51 % | 22,099 € | 13:03:54 | |
309.5150 € | -4.0055 € | -1.28 % | 15,528 € | 13:04:00 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9285 € | +1.0245 € | +0.66 % | 8,157 € | 13:03:54 | |
1,043.6870 € | +7.1170 € | +0.69 % | 7,234 € | 13:03:58 | |
59.1365 € | -17.3655 € | -22.70 % | 5,572 € | 13:03:59 | |
511.6425 € | -7.9005 € | -1.52 % | 5,109 € | 13:03:58 | |
84.7305 € | +0.1650 € | +0.20 % | 4,970 € | 13:03:12 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 13:03:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:03:26 | |
0.3900 € | +0.0038 € | +0.98 % | 235,249 | 13:03:46 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 13:03:40 | |
15.7270 € | +0.3500 € | +2.28 % | 117,203 | 13:03:59 | |
9.5500 € | -0.1400 € | -1.44 % | 106,465 | 13:03:58 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:01:43 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:03:08 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:01:23 | |
0.5847 € | +0.0047 € | +0.80 % | 44,500 | 13:03:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,500 | 13:03:44 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:02:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:02:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:02:14 | |
1.3950 € | -0.7950 € | -36.30 % | 17,170 | 13:03:58 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:03:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:01:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:02:35 | |
4.3000 € | -0.2200 € | -4.87 % | 12,000 | 13:03:50 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:02:48 |
0.5600 € | -0.6900 € | -55.20 % | 2,500 | 13:03:55 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:01:47 | |
1.4600 € | +0.2000 € | +15.87 % | 1,600 | 13:03:44 | |
0.3200 € | -0.0700 € | -17.95 % | 1,000 | 13:03:35 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 13:03:35 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:01:47 | |
2.7700 € | -0.5900 € | -17.56 % | 250 | 13:03:59 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 13:01:47 | |
2.7200 € | +0.1800 € | +7.09 % | 150 | 13:03:35 | |
0.0155 € | - € | 0.00 % | 150 | 13:03:50 |
3.0306 € | +0.0035 € | +0.11 % | 37,350 | 13:03:58 | |
0.9422 € | +0.0081 € | +0.86 % | 26,400 | 13:03:46 | |
6.4940 € | -0.0070 € | -0.11 % | 19,900 | 13:03:58 | |
5.7400 € | -0.0195 € | -0.34 % | 12,442 | 13:03:20 | |
13.9370 € | +0.0400 € | +0.29 % | 10,064 | 13:03:13 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 13:02:58 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 13:02:34 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 13:03:41 | |
27.5275 € | +0.0400 € | +0.15 % | 6,950 | 13:02:38 | |
23.5375 € | +0.1450 € | +0.62 % | 6,500 | 13:03:30 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:02:21 | |
125.2725 € | -0.1205 € | -0.10 % | 200 | 13:04:01 | |
35.9530 € | +1.6650 € | +4.86 % | 118 | 13:03:58 | |
46.9300 € | - € | 0.00 % | 105 | 13:02:57 | |
59.3160 € | -17.1860 € | -22.46 % | 80 | 13:04:01 | |
84.7305 € | +0.1650 € | +0.20 % | 59 | 13:03:12 | |
155.9285 € | +1.0245 € | +0.66 % | 52 | 13:03:54 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:01:40 | |
309.5150 € | -4.0055 € | -1.28 % | 50 | 13:04:00 | |
11.1895 € | +0.0745 € | +0.67 % | 38 | 13:02:55 |
Mostwanted
9.5600 € | -0.1300 € | -1.34 % | 13:04:01 | |
394.3750 € | -14.4250 € | -3.53 % | 13:04:00 | |
744.7500 € | +10.6500 € | +1.45 % | 13:04:00 | |
505.9000 € | -14.3000 € | -2.75 % | 13:03:56 | |
151.0400 € | -0.3400 € | -0.22 % | 13:03:58 |
0.1750 € | -0.0250 € | -12.50 % | 13:03:24 | |
0.2050 € | -0.0250 € | -10.87 % | 13:03:44 | |
2.1150 € | -0.7550 € | -26.31 % | 13:03:53 | |
1.3350 € | +0.0850 € | +6.80 % | 13:03:26 | |
1.0900 € | -0.0500 € | -4.39 % | 13:03:59 |
1.4600 € | +0.2000 € | +15.87 % | 13:03:44 | |
0.4700 € | -0.1300 € | -21.67 % | 13:03:09 | |
3.7700 € | -0.8400 € | -18.22 % | 13:03:55 | |
1.0300 € | +0.0900 € | +9.57 % | 13:03:55 | |
0.0950 € | +0.0100 € | +11.76 % | 13:01:09 |
155.9285 € | +1.0245 € | +0.66 % | 13:03:54 | |
0.0820 € | - € | 0.00 % | 13:01:40 | |
47.1675 € | +0.1390 € | +0.30 % | 13:02:41 | |
107.6925 € | - € | 0.00 % | 13:02:15 | |
5.9570 € | +0.0590 € | +1.00 % | 13:03:44 |
Indications
2,328.9650 $ | +0.56 % | |
27.3835 $ | +0.77 % | |
86.9950 $ | -0.11 % | |
82.7900 $ | -0.04 % | |
1.9795 € | +0.46 % | |
130.3050 € | +0.15 % | |
63,464.8300 $ | -0.91 % | |
3,082.9650 $ | -1.60 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.04 € | 250 | 13:03:57.741 | |
37.52 € | 20 | 13:03:52.856 | |
75.54 € | 8 | 13:03:52.743 | |
5.40 € | 1,000 | 13:03:50.385 | |
20.00 € | 300 | 13:03:49.869 | |
10.696 € | 100 | 13:03:49.186 | |
10.696 € | 500 | 13:03:49.167 | |
0.20 € | 500 | 13:03:44.169 | |
263.40 € | 20 | 13:03:42.848 | |
9.588 € | 875 | 13:03:40.071 |
IPO
39.0600 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank