Tops & Flops
288.3000 € | +14.7000 € | +5.37 % | 13:39:25 | ||
173.4800 € | +7.6000 € | +4.58 % | 13:39:18 | ||
153.3000 € | +4.9000 € | +3.30 % | 13:38:53 | ||
427.4000 € | +6.9000 € | +1.64 % | 13:39:20 | ||
13.8075 € | +0.2225 € | +1.64 % | 13:38:31 | ||
120.5750 € | -1.3250 € | -1.09 % | 13:38:59 | ||
27.0675 € | -0.3600 € | -1.31 % | 13:39:27 | ||
73.5900 € | -1.0150 € | -1.36 % | 13:39:26 | ||
50.8700 € | -0.9850 € | -1.90 % | 13:39:26 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:39:08 |
29.6900 € | +1.8200 € | +6.53 % | 13:39:03 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:38:58 | ||
1.9385 € | +0.0758 € | +4.07 % | 13:38:32 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:37:31 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:38:41 | ||
4.5180 € | -0.0295 € | -0.65 % | 13:37:49 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:37:23 | ||
19.2125 € | -0.2825 € | -1.45 % | 13:39:28 | ||
108.7000 € | -1.7750 € | -1.61 % | 13:38:32 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:37:18 |
288.3000 € | +14.7000 € | +5.37 % | 13:39:25 | ||
173.4800 € | +7.6000 € | +4.58 % | 13:39:18 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:38:58 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:37:31 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:37:43 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:38:08 | ||
12.6500 € | - € | 0.00 % | 13:39:12 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:37:01 | ||
27.2400 € | -0.0900 € | -0.33 % | 13:38:16 | ||
29.7650 € | -0.2700 € | -0.90 % | 13:39:14 |
251.6000 € | +12.4000 € | +5.18 % | 13:37:38 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:38:00 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:38:47 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:37:43 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:36:31 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:38:21 | ||
23.3200 € | -0.4500 € | -1.89 % | 13:37:40 | ||
49.9500 € | -1.0000 € | -1.96 % | 13:39:12 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:37:59 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:38:15 |
32.1150 € | +2.8850 € | +9.87 % | 13:38:55 | ||
0.4295 € | +0.0385 € | +9.85 % | 13:37:11 | ||
31.7000 € | +1.9400 € | +6.52 % | 13:38:50 | ||
3.4090 € | +0.1980 € | +6.17 % | 13:38:53 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:39:25 | ||
41.0000 € | -3.1100 € | -7.05 % | 13:39:27 | ||
0.0623 € | -0.0060 € | -8.72 % | 13:39:27 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:37:53 | ||
7.6750 € | -0.8600 € | -10.08 % | 13:38:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:37:54 |
105.9500 € | +0.7800 € | +0.74 % | 13:38:37 | ||
167.1900 € | +1.1900 € | +0.72 % | 13:38:35 | ||
317.4250 € | +2.2000 € | +0.70 % | 13:38:27 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:39:17 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:37:18 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:38:32 | ||
45.1025 € | -0.0975 € | -0.22 % | 13:39:26 | ||
151.7100 € | -0.3600 € | -0.24 % | 13:38:09 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:38:41 | ||
170.8200 € | -0.9500 € | -0.55 % | 13:39:00 |
80.7500 € | +12.7500 € | +18.75 % | 13:37:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:39:19 | ||
275.7500 € | +20.8500 € | +8.18 % | 13:39:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:36:50 | ||
237.1000 € | +15.5500 € | +7.02 % | 13:39:04 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:36:35 | ||
455.4500 € | -28.1500 € | -5.82 % | 13:39:24 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:38:58 | ||
6.3060 € | -0.7540 € | -10.68 % | 13:39:24 | ||
6.5500 € | -0.9000 € | -12.08 % | 13:39:24 |
0.0295 € | +0.0025 € | +9.26 % | 13:37:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:36:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:36:50 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:37:39 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:37:24 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:36:32 | ||
6.0150 € | -0.1550 € | -2.51 % | 13:38:18 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:36:50 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:39:04 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:37:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:37:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:38:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:39:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:39:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:37:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:36:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:37:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:36:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:36:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:38:20 |
12.9000 € | +1.1000 € | +9.32 % | 13:38:09 | ||
29.6900 € | +1.8200 € | +6.53 % | 13:39:03 | ||
4.6975 € | +0.2750 € | +6.22 % | 13:38:08 | ||
288.3000 € | +14.7000 € | +5.37 % | 13:39:25 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:38:20 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:38:15 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:37:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:38:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:38:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:38:13 |
L&S Indikation18,040.00
Turnover tops
757.1500 € | +13.4000 € | +1.80 % | 3,041,294 € | 13:39:00 | |
517.6000 € | +5.6000 € | +1.09 % | 1,472,283 € | 13:38:48 | |
174.6600 € | -0.2800 € | -0.16 % | 1,253,271 € | 13:38:55 | |
15.2550 € | +0.0310 € | +0.20 % | 1,217,890 € | 13:38:57 | |
50.8700 € | -0.9850 € | -1.90 % | 993,742 € | 13:38:47 | |
173.5200 € | +7.6400 € | +4.61 % | 587,632 € | 13:38:59 | |
73.5850 € | -1.0200 € | -1.37 % | 558,827 € | 13:39:01 | |
13.8075 € | +0.2225 € | +1.64 % | 556,037 € | 13:38:31 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:38:48 | |
6.1020 € | +0.0105 € | +0.17 % | 514,003 € | 13:38:55 |
8.0750 € | -0.9250 € | -10.28 % | 115,707 € | 13:39:26 | |
4.9050 € | -0.8450 € | -14.70 % | 56,130 € | 13:39:27 | |
3.9450 € | -0.9950 € | -20.14 % | 41,330 € | 13:39:26 | |
1.6350 € | -0.8250 € | -33.54 % | 34,525 € | 13:39:26 | |
1.8450 € | -0.8150 € | -30.64 % | 28,852 € | 13:39:27 | |
8.8450 € | +0.9550 € | +12.10 % | 26,778 € | 13:39:26 | |
5.7550 € | -0.8550 € | -12.93 % | 20,685 € | 13:39:26 | |
4.1150 € | +1.0850 € | +35.81 % | 18,164 € | 13:39:27 | |
7.7550 € | -0.9950 € | -11.37 % | 17,640 € | 13:39:26 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:38:12 |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:38:54 | |
0.7900 € | -0.3300 € | -29.46 % | 1,560 € | 13:39:07 | |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 13:38:49 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:39:06 | |
1.0200 € | +0.1500 € | +17.24 % | 930 € | 13:38:54 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:38:48 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:38:54 | |
0.0840 € | -0.1110 € | -56.92 % | 390 € | 13:39:27 | |
2.2300 € | +0.3900 € | +21.20 % | 261 € | 13:38:54 | |
5.3200 € | +0.2900 € | +5.77 % | 38 € | 13:38:54 |
11.4715 € | -0.1715 € | -1.47 % | 1,673,020 € | 13:38:55 | |
115.2800 € | +0.2100 € | +0.18 % | 640,566 € | 13:38:56 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:37:30 | |
88.8830 € | +0.1830 € | +0.21 % | 508,490 € | 13:38:58 | |
69.3400 € | -0.6250 € | -0.89 % | 423,771 € | 13:39:00 | |
7.0925 € | +0.0230 € | +0.33 % | 358,319 € | 13:38:56 | |
150.8300 € | +0.8300 € | +0.55 % | 301,436 € | 13:38:53 | |
237.9400 € | -0.7000 € | -0.29 % | 254,138 € | 13:39:00 | |
141.6800 € | +0.7900 € | +0.56 % | 226,014 € | 13:38:36 | |
59.8350 € | -0.7300 € | -1.21 % | 179,460 € | 13:39:00 |
271.3530 € | +4.2935 € | +1.61 % | 27,020 € | 13:39:25 | |
654.2405 € | +2.0440 € | +0.31 % | 26,117 € | 13:39:28 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0075 € | -0.5605 € | -0.22 % | 19,899 € | 13:38:59 | |
241.4305 € | -2.7065 € | -1.11 % | 14,518 € | 13:39:28 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0685 € | -0.0910 € | -0.07 % | 12,692 € | 13:39:17 | |
284.4720 € | +0.4825 € | +0.17 % | 12,269 € | 13:39:28 | |
212.8265 € | +1.4300 € | +0.68 % | 10,645 € | 13:39:28 | |
528.2840 € | +3.1285 € | +0.60 % | 10,484 € | 13:39:28 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:36:15 | |
0.0106 € | +0.0006 € | +5.50 % | 525,550 | 13:38:01 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:37:28 | |
0.3972 € | -0.0035 € | -0.86 % | 133,017 | 13:38:04 | |
0.1400 € | +0.0135 € | +10.67 % | 111,200 | 13:38:59 | |
1.9385 € | +0.0758 € | +4.07 % | 86,831 | 13:38:32 | |
6.1020 € | +0.0105 € | +0.17 % | 84,085 | 13:38:55 | |
4.5180 € | -0.0295 € | -0.65 % | 82,926 | 13:37:49 | |
15.2550 € | +0.0310 € | +0.20 % | 79,761 | 13:38:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:36:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:37:52 | |
1.6450 € | -0.8150 € | -33.13 % | 20,500 | 13:39:28 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:38:40 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:38:49 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:38:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:37:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:38:50 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:38:21 | |
8.0850 € | -0.9150 € | -10.17 % | 13,338 | 13:39:28 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:36:41 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:38:48 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:39:06 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:38:54 | |
0.0840 € | -0.1110 € | -56.92 % | 3,000 | 13:39:27 | |
0.7900 € | -0.3300 € | -29.46 % | 2,000 | 13:39:07 | |
1.0200 € | +0.1500 € | +17.24 % | 1,000 | 13:38:54 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 13:38:49 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:38:54 | |
2.2300 € | +0.3900 € | +21.20 % | 110 | 13:38:54 | |
5.3100 € | +0.2800 € | +5.57 % | 7 | 13:39:29 |
0.2740 € | +0.0094 € | +3.55 % | 401,000 | 13:38:20 | |
11.4715 € | -0.1715 € | -1.47 % | 145,000 | 13:38:55 | |
0.9324 € | -0.0104 € | -1.10 % | 104,064 | 13:38:57 | |
7.0925 € | +0.0230 € | +0.33 % | 50,582 | 13:38:56 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:37:31 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:38:24 | |
5.2292 € | -0.0020 € | -0.04 % | 17,775 | 13:38:48 | |
10.4090 € | +0.0200 € | +0.19 % | 10,786 | 13:39:00 | |
2.4845 € | -0.1105 € | -4.26 % | 9,800 | 13:38:29 | |
6.4405 € | -0.0645 € | -0.99 % | 9,292 | 13:38:37 |
12.6500 € | -1.4000 € | -9.96 % | 150 | 13:39:27 | |
127.0685 € | -0.0910 € | -0.07 % | 100 | 13:39:17 | |
271.3530 € | +4.2935 € | +1.61 % | 100 | 13:39:25 | |
24.8265 € | +0.1140 € | +0.46 % | 100 | 13:39:27 | |
250.0075 € | -0.5605 € | -0.22 % | 80 | 13:38:59 | |
16.9315 € | -1.9510 € | -10.33 % | 67 | 13:39:25 | |
116.9885 € | +0.3425 € | +0.29 % | 65 | 13:39:27 | |
241.4305 € | -2.7065 € | -1.11 % | 60 | 13:39:28 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.8265 € | +1.4300 € | +0.68 % | 50 | 13:39:28 |
Mostwanted
757.7000 € | +13.9500 € | +1.88 % | 13:39:23 | |
133.7300 € | +0.6900 € | +0.52 % | 13:39:26 | |
683.5000 € | +12.3000 € | +1.83 % | 13:38:42 | |
517.5000 € | +5.5000 € | +1.07 % | 13:39:27 | |
6.8770 € | -0.0150 € | -0.22 % | 13:38:41 |
0.7200 € | +0.0200 € | +2.86 % | 13:37:16 | |
0.7050 € | -0.0850 € | -10.76 % | 13:39:27 | |
3.1350 € | - € | 0.00 % | 13:39:27 | |
5.6450 € | -0.9850 € | -14.86 % | 13:39:28 | |
0.3900 € | - € | 0.00 % | 13:37:53 |
1.1800 € | -0.4100 € | -25.79 % | 13:38:49 | |
0.1450 € | -0.0400 € | -21.62 % | 13:39:06 | |
2.5900 € | -0.5800 € | -18.30 % | 13:39:28 | |
0.3400 € | +0.1100 € | +47.83 % | 13:38:54 | |
1.0500 € | +0.0400 € | +3.96 % | 13:38:35 |
151.9815 € | -0.5935 € | -0.39 % | 13:38:32 | |
0.0820 € | - € | 0.00 % | 13:37:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:36:47 | |
107.6925 € | - € | 0.00 % | 13:37:54 | |
5.7330 € | -0.2005 € | -3.38 % | 13:39:11 |
Indications
2,301.4065 $ | -1.11 % | |
26.9260 $ | -0.92 % | |
86.4650 $ | -0.79 % | |
81.3300 $ | -0.97 % | |
2.0735 € | +0.14 % | |
131.0650 € | -0.10 % | |
65,943.4450 $ | -0.92 % | |
3,166.4050 $ | -0.73 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
427.50 € | 10 | 13:39:28.421 | |
6.08 € | 220 | 13:39:25.921 | |
757.70 € | 2 | 13:39:25.291 | |
133.62 € | 275 | 13:39:13.287 | |
0.24 € | 500 | 13:39:10.966 | |
4.638 € | 700 | 13:39:03.732 | |
285.38 € | 42 | 13:39:03.398 | |
73.62 € | 100 | 13:39:01.787 | |
94.66 € | 105 | 13:38:58.222 | |
130.95 € | 25 | 13:38:51.695 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank